China Environmental Resources Recent Share Price (HKEX:1130)

HKEX:1130 - China Environmental Resources Group Ltd China Environmental Resources
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 1998	HKD	0.2751	0.2751	0.26	0.2751	73.7579	-0.005 (-1.71%)	22,379
1 Dec 1998	HKD	0.2799	0.2799	0.2799	0.2799	75.0448	0.0 (0.0%)	0
30 Nov 1998	HKD	0.2799	0.2799	0.2799	0.2799	75.0448	0.0 (0.0%)	0
27 Nov 1998	HKD	0.2799	0.2799	0.26	0.2799	75.0448	+0.02 (+7.65%)	224
26 Nov 1998	HKD	0.26	0.26	0.26	0.26	69.7094	0.0 (0.0%)	19
25 Nov 1998	HKD	0.26	0.2799	0.26	0.26	69.7094	0.0 (0.0%)	10,443
24 Nov 1998	HKD	0.26	0.27	0.26	0.26	69.7094	0.0 (0.0%)	13,241
23 Nov 1998	HKD	0.26	0.27	0.2501	0.26	69.7094	+0.01 (+3.96%)	13,800
20 Nov 1998	HKD	0.2501	0.26	0.2501	0.2501	67.0551	+0.02 (+8.79%)	373
19 Nov 1998	HKD	0.2299	0.2299	0.2299	0.2299	61.6392	0.0 (0.0%)	0
18 Nov 1998	HKD	0.2299	0.26	0.2299	0.2299	61.6392	-0.017 (-6.96%)	2,201
17 Nov 1998	HKD	0.2471	0.2549	0.2471	0.2471	66.2507	-0.038 (-13.30%)	653
16 Nov 1998	HKD	0.285	0.285	0.285	0.285	76.4122	0.0 (0.0%)	0
13 Nov 1998	HKD	0.285	0.285	0.248	0.285	76.4122	-0.005 (-1.72%)	373
12 Nov 1998	HKD	0.29	0.29	0.285	0.29	77.7528	-0.025 (-7.94%)	559
11 Nov 1998	HKD	0.315	0.32	0.3001	0.315	84.4556	-0.005 (-1.56%)	6,527
10 Nov 1998	HKD	0.32	0.32	0.27	0.32	85.7962	+0.035 (+12.28%)	11,432
9 Nov 1998	HKD	0.285	0.3801	0.2549	0.285	76.4122	-0.165 (-36.67%)	15,497
6 Nov 1998	HKD	0.45	0.45	0.42	0.45	120.6509	+0.03 (+7.14%)	14,136
5 Nov 1998	HKD	0.42	0.42	0.42	0.42	112.6075	0.0 (0.0%)	373
4 Nov 1998	HKD	0.42	0.42	0.42	0.42	112.6075	-0.03 (-6.67%)	1,865
3 Nov 1998	HKD	0.45	0.45	0.43	0.45	120.6509	+0.02 (+4.65%)	144,473
2 Nov 1998	HKD	0.43	0.43	0.425	0.43	115.2886	+0.005 (+1.18%)	3,170
30 Oct 1998	HKD	0.425	0.425	0.4	0.425	113.948	+0.025 (+6.25%)	4,849
29 Oct 1998	HKD	0.4	0.4	0.4	0.4	107.2452	-0.02 (-4.76%)	1,678
28 Oct 1998	HKD	0.42	0.42	0.42	0.42	112.6075	0.0 (0.0%)	0
27 Oct 1998	HKD	0.42	0.42	0.42	0.42	112.6075	+0.015 (+3.70%)	1,100
26 Oct 1998	HKD	0.405	0.405	0.395	0.405	108.5858	-0.005 (-1.24%)	2,051
23 Oct 1998	HKD	0.4101	0.4101	0.395	0.4101	109.9532	+0.005 (+1.26%)	8,485
22 Oct 1998	HKD	0.405	0.4101	0.4	0.405	108.5858	+0.005 (+1.25%)	7,833

Unicorn Response |