China Environmental Resources Recent Share Price (HKEX:1130)

HKEX:1130 - China Environmental Resources Group Ltd China Environmental Resources
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 1998	HKD	0.4	0.42	0.4	0.4	107.2452	+0.015 (+3.92%)	25,735
20 Oct 1998	HKD	0.3849	0.4	0.3801	0.3849	103.1967	0.0 (0.0%)	5,259
19 Oct 1998	HKD	0.3849	0.3849	0.3849	0.3849	103.1967	0.0 (0.0%)	0
16 Oct 1998	HKD	0.3849	0.3849	0.3849	0.3849	103.1967	+0.005 (+1.26%)	2,462
15 Oct 1998	HKD	0.3801	0.3801	0.37	0.3801	101.9098	+0.01 (+2.73%)	5,464
14 Oct 1998	HKD	0.37	0.375	0.37	0.37	99.2018	-0.015 (-3.87%)	5,595
13 Oct 1998	HKD	0.3849	0.39	0.35	0.3849	103.1967	+0.035 (+9.97%)	26,407
12 Oct 1998	HKD	0.35	0.3599	0.35	0.35	93.8396	-0.005 (-1.44%)	9,026
9 Oct 1998	HKD	0.3551	0.3551	0.3301	0.3551	95.2069	+0.025 (+7.57%)	17,567
8 Oct 1998	HKD	0.3301	0.3301	0.32	0.3301	88.5041	+0.01 (+3.16%)	3,730
7 Oct 1998	HKD	0.32	0.32	0.32	0.32	85.7962	-0.04 (-11.09%)	186
6 Oct 1998	HKD	0.3599	0.3599	0.3599	0.3599	96.4939	0.0 (0.0%)	0
5 Oct 1998	HKD	0.3599	0.3599	0.3599	0.3599	96.4939	0.0 (0.0%)	0
2 Oct 1998	HKD	0.3599	0.3599	0.3599	0.3599	96.4939	0.0 (0.0%)	0
1 Oct 1998	HKD	0.3599	0.3599	0.3599	0.3599	96.4939	0.0 (0.0%)	0
30 Sep 1998	HKD	0.3599	0.3599	0.3301	0.3599	96.4939	+0.01 (+2.83%)	10,350
29 Sep 1998	HKD	0.35	0.35	0.35	0.35	93.8396	0.0 (0.0%)	3,319
28 Sep 1998	HKD	0.35	0.35	0.35	0.35	93.8396	0.0 (0.0%)	0
25 Sep 1998	HKD	0.35	0.35	0.32	0.35	93.8396	+0.025 (+7.69%)	4,196
24 Sep 1998	HKD	0.325	0.325	0.3051	0.325	87.1367	+0.02 (+6.52%)	2,611
23 Sep 1998	HKD	0.3051	0.3051	0.3051	0.3051	81.8013	-0.02 (-6.12%)	1,138
22 Sep 1998	HKD	0.325	0.325	0.3051	0.325	87.1367	+0.015 (+4.84%)	16,430
21 Sep 1998	HKD	0.31	0.315	0.3001	0.31	83.115	+0.01 (+3.30%)	15,031
18 Sep 1998	HKD	0.3001	0.3001	0.27	0.3001	80.4607	0.0 (0.0%)	12,551
17 Sep 1998	HKD	0.3001	0.3001	0.2799	0.3001	80.4607	+0.02 (+7.22%)	9,884
16 Sep 1998	HKD	0.2799	0.2799	0.2501	0.2799	75.0448	+0.02 (+7.65%)	8,205
15 Sep 1998	HKD	0.26	0.26	0.26	0.26	69.7094	0.0 (0.0%)	0
14 Sep 1998	HKD	0.26	0.3001	0.26	0.26	69.7094	-0.04 (-13.36%)	4,849
11 Sep 1998	HKD	0.3001	0.3001	0.2751	0.3001	80.4607	0.0 (0.0%)	8,672
10 Sep 1998	HKD	0.3001	0.3001	0.29	0.3001	80.4607	+0.03 (+11.15%)	1,305

Unicorn Response |