Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1998 | HKD | 0.27 | 0.27 | 0.24 | 0.27 | 72.3905 | +0.04 (+17.44%) | 6,378 |
8 Sep 1998 | HKD | 0.2299 | 0.2329 | 0.224 | 0.2299 | 61.6392 | +0.005 (+2.13%) | 9,157 |
7 Sep 1998 | HKD | 0.2251 | 0.2251 | 0.22 | 0.2251 | 60.3522 | +0.009 (+4.26%) | 3,002 |
4 Sep 1998 | HKD | 0.2159 | 0.2159 | 0.2159 | 0.2159 | 57.8856 | 0.0 (0.0%) | 0 |
3 Sep 1998 | HKD | 0.2159 | 0.218 | 0.2141 | 0.2159 | 57.8856 | +0.008 (+3.85%) | 10,070 |
2 Sep 1998 | HKD | 0.2079 | 0.2079 | 0.194 | 0.2079 | 55.7407 | +0.018 (+9.42%) | 2,070 |
1 Sep 1998 | HKD | 0.19 | 0.19 | 0.174 | 0.19 | 50.9415 | +0.02 (+11.70%) | 11,730 |
31 Aug 1998 | HKD | 0.1701 | 0.1701 | 0.1621 | 0.1701 | 45.606 | -0.002 (-1.10%) | 2,629 |
28 Aug 1998 | HKD | 0.172 | 0.172 | 0.1621 | 0.172 | 46.1154 | 0.0 (0.0%) | 43,340 |
27 Aug 1998 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 46.1154 | 0.0 (0.0%) | 0 |
26 Aug 1998 | HKD | 0.172 | 0.174 | 0.1659 | 0.172 | 46.1154 | +0.006 (+3.68%) | 20,812 |
25 Aug 1998 | HKD | 0.1659 | 0.1701 | 0.1419 | 0.1659 | 44.48 | +0.026 (+18.50%) | 56,002 |
24 Aug 1998 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 37.5358 | +0.004 (+3.02%) | 1,455 |
21 Aug 1998 | HKD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 36.4366 | 0.0 (0.0%) | 0 |
20 Aug 1998 | HKD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 36.4366 | 0.0 (0.0%) | 932 |
19 Aug 1998 | HKD | 0.1359 | 0.14 | 0.1359 | 0.1359 | 36.4366 | -0.004 (-2.93%) | 373 |
18 Aug 1998 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 37.5358 | 0.0 (0.0%) | 42,799 |
17 Aug 1998 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 37.5358 | 0.0 (0.0%) | 0 |
14 Aug 1998 | HKD | 0.14 | 0.14 | 0.139 | 0.14 | 37.5358 | -0.005 (-3.51%) | 5,017 |
13 Aug 1998 | HKD | 0.1451 | 0.1451 | 0.138 | 0.1451 | 38.9032 | -0.035 (-19.39%) | 7,236 |
12 Aug 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 48.2603 | 0.0 (0.0%) | 0 |
11 Aug 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 48.2603 | 0.0 (0.0%) | 0 |
10 Aug 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 48.2603 | 0.0 (0.0%) | 0 |
7 Aug 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 48.2603 | 0.0 (0.0%) | 0 |
6 Aug 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 48.2603 | 0.0 (0.0%) | 0 |
5 Aug 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 48.2603 | 0.0 (0.0%) | 0 |
4 Aug 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 48.2603 | 0.0 (0.0%) | 0 |
3 Aug 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 48.2603 | 0.0 (0.0%) | 0 |
31 Jul 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 48.2603 | 0.0 (0.0%) | 0 |
30 Jul 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 48.2603 | 0.0 (0.0%) | 0 |