Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 48.2603 | 0.0 (0.0%) | 0 |
28 Jul 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 48.2603 | 0.0 (0.0%) | 0 |
27 Jul 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 48.2603 | 0.0 (0.0%) | 0 |
24 Jul 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 48.2603 | 0.0 (0.0%) | 0 |
23 Jul 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 48.2603 | 0.0 (0.0%) | 0 |
22 Jul 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 48.2603 | 0.0 (0.0%) | 0 |
21 Jul 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 48.2603 | 0.0 (0.0%) | 0 |
20 Jul 1998 | HKD | 0.18 | 0.1999 | 0.18 | 0.18 | 48.2603 | 0.0 (0.0%) | 37 |
17 Jul 1998 | HKD | 0.18 | 0.2299 | 0.18 | 0.18 | 48.2603 | -0.01 (-5.26%) | 19 |
16 Jul 1998 | HKD | 0.19 | 0.1999 | 0.18 | 0.19 | 50.9415 | 0.0 (0.0%) | 4,457 |
15 Jul 1998 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 50.9415 | 0.0 (0.0%) | 0 |
14 Jul 1998 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 50.9415 | 0.0 (0.0%) | 0 |
13 Jul 1998 | HKD | 0.19 | 0.1951 | 0.19 | 0.19 | 50.9415 | 0.0 (0.0%) | 186 |
10 Jul 1998 | HKD | 0.19 | 0.21 | 0.19 | 0.19 | 50.9415 | -0.02 (-9.52%) | 8,056 |
9 Jul 1998 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 56.3037 | -0.015 (-6.71%) | 1,772 |
8 Jul 1998 | HKD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 60.3522 | 0.0 (0.0%) | 0 |
7 Jul 1998 | HKD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 60.3522 | 0.0 (0.0%) | 0 |
6 Jul 1998 | HKD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 60.3522 | 0.0 (0.0%) | 0 |
3 Jul 1998 | HKD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 60.3522 | 0.0 (0.0%) | 0 |
2 Jul 1998 | HKD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 60.3522 | -0.005 (-2.09%) | 1,865 |
1 Jul 1998 | HKD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 61.6392 | 0.0 (0.0%) | 0 |
30 Jun 1998 | HKD | 0.2299 | 0.2341 | 0.2299 | 0.2299 | 61.6392 | -0.03 (-11.58%) | 1,678 |
29 Jun 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 69.7094 | 0.0 (0.0%) | 0 |
26 Jun 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 69.7094 | 0.0 (0.0%) | 0 |
25 Jun 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 69.7094 | 0.0 (0.0%) | 0 |
24 Jun 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 69.7094 | +0.034 (+15.04%) | 93 |
23 Jun 1998 | HKD | 0.226 | 0.226 | 0.1999 | 0.226 | 60.5935 | 0.0 (0.0%) | 932 |
22 Jun 1998 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 60.5935 | -0.004 (-1.70%) | 2,051 |
19 Jun 1998 | HKD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 61.6392 | 0.0 (0.0%) | 0 |
18 Jun 1998 | HKD | 0.2299 | 0.2299 | 0.22 | 0.2299 | 61.6392 | +0.007 (+3.09%) | 2,201 |