China Environmental Resources Recent Share Price (HKEX:1130)

HKEX:1130 - China Environmental Resources Group Ltd China Environmental Resources
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 1998	HKD	0.223	0.223	0.22	0.223	59.7892	+0.003 (+1.36%)	951
16 Jun 1998	HKD	0.22	0.228	0.22	0.22	58.9849	-0.005 (-2.27%)	1,865
15 Jun 1998	HKD	0.2251	0.2251	0.2251	0.2251	60.3522	0.0 (0.0%)	0
12 Jun 1998	HKD	0.2251	0.228	0.22	0.2251	60.3522	+0.003 (+1.40%)	3,450
11 Jun 1998	HKD	0.222	0.222	0.222	0.222	59.5211	0.0 (0.0%)	0
10 Jun 1998	HKD	0.222	0.222	0.222	0.222	59.5211	0.0 (0.0%)	0
9 Jun 1998	HKD	0.222	0.222	0.222	0.222	59.5211	0.0 (0.0%)	0
8 Jun 1998	HKD	0.222	0.222	0.222	0.222	59.5211	0.0 (0.0%)	0
5 Jun 1998	HKD	0.222	0.222	0.222	0.222	59.5211	0.0 (0.0%)	0
4 Jun 1998	HKD	0.222	0.222	0.222	0.222	59.5211	0.0 (0.0%)	0
3 Jun 1998	HKD	0.222	0.224	0.2159	0.222	59.5211	+0.002 (+0.91%)	2,051
2 Jun 1998	HKD	0.22	0.2501	0.16	0.22	58.9849	-0.08 (-26.69%)	429
1 Jun 1998	HKD	0.3001	0.3001	0.3001	0.3001	80.4607	0.0 (0.0%)	0
29 May 1998	HKD	0.3001	0.3001	0.1999	0.3001	80.4607	0.0 (0.0%)	1,902
28 May 1998	HKD	0.3001	0.3001	0.24	0.3001	80.4607	+0.015 (+5.30%)	802
27 May 1998	HKD	0.285	0.32	0.2799	0.285	76.4122	-0.075 (-20.81%)	242
26 May 1998	HKD	0.3599	0.365	0.3599	0.3599	96.4939	-0.015 (-4.03%)	1,865
25 May 1998	HKD	0.375	0.375	0.375	0.375	100.5424	0.0 (0.0%)	0
22 May 1998	HKD	0.375	0.375	0.375	0.375	100.5424	0.0 (0.0%)	0
21 May 1998	HKD	0.375	0.375	0.375	0.375	100.5424	0.0 (0.0%)	0
20 May 1998	HKD	0.375	0.375	0.375	0.375	100.5424	0.0 (0.0%)	0
19 May 1998	HKD	0.375	0.375	0.375	0.375	100.5424	0.0 (0.0%)	0
18 May 1998	HKD	0.375	0.375	0.375	0.375	100.5424	0.0 (0.0%)	0
15 May 1998	HKD	0.375	0.375	0.375	0.375	100.5424	0.0 (0.0%)	0
14 May 1998	HKD	0.375	0.375	0.375	0.375	100.5424	0.0 (0.0%)	0
13 May 1998	HKD	0.375	0.375	0.375	0.375	100.5424	0.0 (0.0%)	0
12 May 1998	HKD	0.375	0.375	0.375	0.375	100.5424	0.0 (0.0%)	0
11 May 1998	HKD	0.375	0.375	0.375	0.375	100.5424	0.0 (0.0%)	0
8 May 1998	HKD	0.375	0.375	0.35	0.375	100.5424	+0.035 (+10.29%)	3,711
7 May 1998	HKD	0.34	0.34	0.34	0.34	91.1584	0.0 (0.0%)	1,492

Unicorn Response |