China Environmental Resources Recent Share Price (HKEX:1130)

HKEX:1130 - China Environmental Resources Group Ltd China Environmental Resources
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 1998	HKD	0.34	0.34	0.34	0.34	91.1584	0.0 (0.0%)	0
5 May 1998	HKD	0.34	0.34	0.34	0.34	91.1584	0.0 (0.0%)	3,767
4 May 1998	HKD	0.34	0.3599	0.34	0.34	91.1584	-0.045 (-11.67%)	3,767
1 May 1998	HKD	0.3849	0.3849	0.3001	0.3849	103.1967	+0.005 (+1.26%)	951
30 Apr 1998	HKD	0.3801	0.3801	0.3551	0.3801	101.9098	-0.02 (-4.98%)	2,909
29 Apr 1998	HKD	0.4	0.4	0.4	0.4	107.2452	0.0 (0.0%)	0
28 Apr 1998	HKD	0.4	0.405	0.4	0.4	107.2452	+0.01 (+2.56%)	746
27 Apr 1998	HKD	0.39	0.4149	0.3849	0.39	104.5641	+0.025 (+6.85%)	37,913
24 Apr 1998	HKD	0.365	0.4	0.3599	0.365	97.8613	+0.02 (+5.80%)	17,511
23 Apr 1998	HKD	0.345	0.365	0.345	0.345	92.499	-0.045 (-11.54%)	3,730
22 Apr 1998	HKD	0.39	0.39	0.39	0.39	104.5641	0.0 (0.0%)	0
21 Apr 1998	HKD	0.39	0.39	0.39	0.39	104.5641	0.0 (0.0%)	0
20 Apr 1998	HKD	0.39	0.39	0.39	0.39	104.5641	0.0 (0.0%)	0
17 Apr 1998	HKD	0.39	0.39	0.39	0.39	104.5641	0.0 (0.0%)	0
16 Apr 1998	HKD	0.39	0.39	0.3801	0.39	104.5641	+0.01 (+2.60%)	5,222
15 Apr 1998	HKD	0.3801	0.3801	0.37	0.3801	101.9098	0.0 (0.0%)	2,984
14 Apr 1998	HKD	0.3801	0.3801	0.3801	0.3801	101.9098	0.0 (0.0%)	7,087
13 Apr 1998	HKD	0.3801	0.3801	0.3801	0.3801	101.9098	0.0 (0.0%)	0
10 Apr 1998	HKD	0.3801	0.3801	0.3801	0.3801	101.9098	0.0 (0.0%)	0
9 Apr 1998	HKD	0.3801	0.3801	0.3301	0.3801	101.9098	+0.05 (+15.15%)	32,542
8 Apr 1998	HKD	0.3301	0.3301	0.325	0.3301	88.5041	+0.015 (+4.79%)	12,774
7 Apr 1998	HKD	0.315	0.3301	0.31	0.315	84.4556	-0.035 (-10.00%)	14,639
6 Apr 1998	HKD	0.35	0.35	0.35	0.35	93.8396	0.0 (0.0%)	0
3 Apr 1998	HKD	0.35	0.35	0.345	0.35	93.8396	0.0 (0.0%)	7,087
2 Apr 1998	HKD	0.35	0.37	0.345	0.35	93.8396	-0.04 (-10.26%)	3,916
1 Apr 1998	HKD	0.39	0.39	0.39	0.39	104.5641	+0.005 (+1.33%)	373
31 Mar 1998	HKD	0.3849	0.3849	0.3849	0.3849	103.1967	0.0 (0.0%)	7,273
30 Mar 1998	HKD	0.3849	0.4	0.3849	0.3849	103.1967	-0.015 (-3.78%)	7,273
27 Mar 1998	HKD	0.4	0.42	0.4	0.4	107.2452	-0.01 (-2.46%)	8,840
26 Mar 1998	HKD	0.4101	0.43	0.4101	0.4101	109.9532	-0.02 (-4.63%)	821

Unicorn Response |