China Environmental Resources Recent Share Price (HKEX:1130)

HKEX:1130 - China Environmental Resources Group Ltd China Environmental Resources
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 1998	HKD	0.43	0.43	0.4101	0.43	115.2886	0.0 (0.0%)	4,606
24 Mar 1998	HKD	0.43	0.47	0.4149	0.43	115.2886	+0.01 (+2.38%)	76,721
23 Mar 1998	HKD	0.42	0.42	0.39	0.42	112.6075	0.0 (0.0%)	24,374
20 Mar 1998	HKD	0.42	0.47	0.42	0.42	112.6075	-0.03 (-6.67%)	10,443
19 Mar 1998	HKD	0.45	0.45	0.45	0.45	120.6509	0.0 (0.0%)	1,865
18 Mar 1998	HKD	0.45	0.45	0.45	0.45	120.6509	-0.02 (-4.26%)	5,035
17 Mar 1998	HKD	0.47	0.5	0.47	0.47	126.0131	-0.01 (-2.08%)	1,678
16 Mar 1998	HKD	0.48	0.5	0.48	0.48	128.6943	-0.02 (-4%)	1,865
13 Mar 1998	HKD	0.5	0.5	0.45	0.5	134.0565	+0.05 (+11.11%)	186
12 Mar 1998	HKD	0.45	0.45	0.45	0.45	120.6509	0.0 (0.0%)	0
11 Mar 1998	HKD	0.45	0.45	0.43	0.45	120.6509	-0.005 (-1.10%)	373
10 Mar 1998	HKD	0.455	0.455	0.455	0.455	121.9914	-0.035 (-7.16%)	932
9 Mar 1998	HKD	0.4901	0.4901	0.4901	0.4901	131.4022	-0.03 (-5.73%)	746
6 Mar 1998	HKD	0.5199	0.5199	0.5199	0.5199	139.392	0.0 (0.0%)	0
5 Mar 1998	HKD	0.5199	0.5199	0.4901	0.5199	139.392	-0.01 (-1.91%)	1,305
4 Mar 1998	HKD	0.53	0.53	0.51	0.53	142.0999	0.0 (0.0%)	746
3 Mar 1998	HKD	0.53	0.53	0.53	0.53	142.0999	0.0 (0.0%)	0
2 Mar 1998	HKD	0.53	0.56	0.5199	0.53	142.0999	+0.02 (+3.92%)	8,765
27 Feb 1998	HKD	0.51	0.51	0.5	0.51	136.7376	+0.01 (+2%)	2,797
26 Feb 1998	HKD	0.5	0.5	0.5	0.5	134.0565	-0.03 (-5.66%)	1,734
25 Feb 1998	HKD	0.53	0.53	0.51	0.53	142.0999	+0.03 (+6%)	5,035
24 Feb 1998	HKD	0.5	0.51	0.5	0.5	134.0565	-0.03 (-5.66%)	5,595
23 Feb 1998	HKD	0.53	0.55	0.53	0.53	142.0999	-0.02 (-3.64%)	4,662
20 Feb 1998	HKD	0.55	0.56	0.5199	0.55	147.4622	+0.02 (+3.77%)	7,795
19 Feb 1998	HKD	0.53	0.59	0.53	0.53	142.0999	-0.06 (-10.17%)	4,662
18 Feb 1998	HKD	0.59	0.59	0.59	0.59	158.1867	0.0 (0.0%)	7,460
17 Feb 1998	HKD	0.59	0.59	0.58	0.59	158.1867	0.0 (0.0%)	18,835
16 Feb 1998	HKD	0.59	0.61	0.5701	0.59	158.1867	-0.03 (-4.85%)	7,329
13 Feb 1998	HKD	0.6201	0.6201	0.58	0.6201	166.2569	-0.02 (-3.11%)	25,866
12 Feb 1998	HKD	0.64	0.64	0.6201	0.64	171.5923	0.0 (0.0%)	17,194

Unicorn Response |