Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 140,000 |
12 Jan 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 100,000 |
11 Jan 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
10 Jan 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
7 Jan 2022 | HKD | 0.061 | 0.063 | 0.06 | 0.06 | 0.3 | -0.006 (-9.09%) | 1,528,000 |
6 Jan 2022 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.33 | 0.0 (0.0%) | 0 |
5 Jan 2022 | HKD | 0.063 | 0.066 | 0.061 | 0.066 | 0.33 | -0.001 (-1.49%) | 496,000 |
4 Jan 2022 | HKD | 0.067 | 0.067 | 0.064 | 0.067 | 0.335 | 0.0 (0.0%) | 29 |
3 Jan 2022 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.335 | 0.0 (0.0%) | 0 |
31 Dec 2021 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.335 | 0.0 (0.0%) | 504,000 |
30 Dec 2021 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.335 | 0.0 (0.0%) | 0 |
29 Dec 2021 | HKD | 0.062 | 0.067 | 0.062 | 0.067 | 0.335 | -0.001 (-1.47%) | 16,000 |
28 Dec 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | -0.001 (-1.45%) | 1,224,000 |
24 Dec 2021 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.345 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.345 | 0.0 (0.0%) | 0 |
22 Dec 2021 | HKD | 0.07 | 0.07 | 0.069 | 0.069 | 0.345 | +0.001 (+1.47%) | 44,000 |
21 Dec 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | 0.0 (0.0%) | 0 |
20 Dec 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | 0.0 (0.0%) | 0 |
17 Dec 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | -0.002 (-2.86%) | 64,000 |
16 Dec 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
15 Dec 2021 | HKD | 0.062 | 0.07 | 0.062 | 0.07 | 0.35 | +0.002 (+2.94%) | 208,000 |
14 Dec 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | 0.0 (0.0%) | 0 |
13 Dec 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | 0.0 (0.0%) | 0 |
10 Dec 2021 | HKD | 0.062 | 0.069 | 0.062 | 0.068 | 0.34 | 0.0 (0.0%) | 300,000 |
9 Dec 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | 0.0 (0.0%) | 0 |
8 Dec 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | 0.0 (0.0%) | 0 |
7 Dec 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | 0.0 (0.0%) | 0 |
6 Dec 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | 0.0 (0.0%) | 0 |
3 Dec 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | 0.0 (0.0%) | 0 |
2 Dec 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | 0.0 (0.0%) | 0 |