China Environmental Resources Recent Share Price (HKEX:1130)

HKEX:1130 - China Environmental Resources Group Ltd China Environmental Resources
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 1998	HKD	0.64	0.66	0.63	0.64	171.5923	+0.01 (+1.59%)	32,953
10 Feb 1998	HKD	0.63	0.64	0.61	0.63	168.9112	0.0 (0.0%)	19,749
9 Feb 1998	HKD	0.63	0.6499	0.63	0.63	168.9112	-0.02 (-3.06%)	5,483
6 Feb 1998	HKD	0.6499	0.6499	0.55	0.6499	174.2467	+0.06 (+10.15%)	27,078
5 Feb 1998	HKD	0.59	0.59	0.5	0.59	158.1867	+0.05 (+9.24%)	25,120
4 Feb 1998	HKD	0.5401	0.5401	0.48	0.5401	144.8079	+0.03 (+5.90%)	16,430
3 Feb 1998	HKD	0.51	0.51	0.4601	0.51	136.7376	+0.06 (+13.33%)	23,665
2 Feb 1998	HKD	0.45	0.45	0.4399	0.45	120.6509	0.0 (0.0%)	10,443
30 Jan 1998	HKD	0.45	0.45	0.45	0.45	120.6509	0.0 (0.0%)	0
29 Jan 1998	HKD	0.45	0.45	0.45	0.45	120.6509	0.0 (0.0%)	0
28 Jan 1998	HKD	0.45	0.45	0.45	0.45	120.6509	0.0 (0.0%)	0
27 Jan 1998	HKD	0.45	0.45	0.42	0.45	120.6509	+0.03 (+7.14%)	4,681
26 Jan 1998	HKD	0.42	0.42	0.39	0.42	112.6075	+0.01 (+2.41%)	7,683
23 Jan 1998	HKD	0.4101	0.43	0.4	0.4101	109.9532	+0.03 (+7.89%)	15,497
22 Jan 1998	HKD	0.3801	0.3801	0.3301	0.3801	101.9098	+0.025 (+7.04%)	48,300
21 Jan 1998	HKD	0.3551	0.3551	0.3301	0.3551	95.2069	+0.005 (+1.46%)	3,730
20 Jan 1998	HKD	0.35	0.35	0.32	0.35	93.8396	-0.01 (-2.75%)	5,707
19 Jan 1998	HKD	0.3599	0.3599	0.32	0.3599	96.4939	+0.04 (+12.47%)	3,730
16 Jan 1998	HKD	0.32	0.35	0.32	0.32	85.7962	-0.03 (-8.57%)	5,501
15 Jan 1998	HKD	0.35	0.3801	0.34	0.35	93.8396	-0.02 (-5.41%)	7,460
14 Jan 1998	HKD	0.37	0.3801	0.35	0.37	99.2018	+0.02 (+5.71%)	9,063
13 Jan 1998	HKD	0.35	0.35	0.3001	0.35	93.8396	0.0 (0.0%)	5,184
12 Jan 1998	HKD	0.35	0.37	0.31	0.35	93.8396	-0.05 (-12.50%)	9,511
9 Jan 1998	HKD	0.4	0.4	0.4	0.4	107.2452	-0.025 (-5.88%)	2,574
8 Jan 1998	HKD	0.425	0.43	0.3849	0.425	113.948	-0.015 (-3.39%)	8,765
7 Jan 1998	HKD	0.4399	0.4399	0.42	0.4399	117.9429	-0.025 (-5.38%)	5,315
6 Jan 1998	HKD	0.4649	0.4649	0.4601	0.4649	124.6458	-0.005 (-1.09%)	23,311
5 Jan 1998	HKD	0.47	0.47	0.455	0.47	126.0131	0.0 (0.0%)	7,460
2 Jan 1998	HKD	0.47	0.47	0.455	0.47	126.0131	+0.04 (+9.30%)	7,795
31 Dec 1997	HKD	0.43	0.43	0.4101	0.43	115.2886	+0.01 (+2.38%)	5,222

Unicorn Response |