China Environmental Resources Recent Share Price (HKEX:1130)

HKEX:1130 - China Environmental Resources Group Ltd China Environmental Resources
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 1997	HKD	0.42	0.42	0.4	0.42	112.6075	+0.015 (+3.70%)	2,872
29 Dec 1997	HKD	0.405	0.405	0.39	0.405	108.5858	0.0 (0.0%)	3,170
26 Dec 1997	HKD	0.405	0.405	0.405	0.405	108.5858	0.0 (0.0%)	0
25 Dec 1997	HKD	0.405	0.405	0.405	0.405	108.5858	0.0 (0.0%)	0
24 Dec 1997	HKD	0.405	0.4101	0.4	0.405	108.5858	-0.015 (-3.57%)	1,716
23 Dec 1997	HKD	0.42	0.42	0.4	0.42	112.6075	+0.02 (+5%)	5,352
22 Dec 1997	HKD	0.4	0.42	0.4	0.4	107.2452	-0.03 (-6.98%)	2,835
19 Dec 1997	HKD	0.43	0.4399	0.425	0.43	115.2886	-0.035 (-7.51%)	2,611
18 Dec 1997	HKD	0.4649	0.4649	0.4601	0.4649	124.6458	-0.015 (-3.15%)	2,275
17 Dec 1997	HKD	0.48	0.48	0.47	0.48	128.6943	+0.005 (+1.05%)	3,972
16 Dec 1997	HKD	0.475	0.53	0.475	0.475	127.3537	-0.025 (-5%)	18,500
15 Dec 1997	HKD	0.5	0.53	0.5	0.5	134.0565	0.0 (0.0%)	3,730
12 Dec 1997	HKD	0.5	0.5	0.47	0.5	134.0565	0.0 (0.0%)	2,480
11 Dec 1997	HKD	0.5	0.5	0.4901	0.5	134.0565	0.0 (0.0%)	8,578
10 Dec 1997	HKD	0.5	0.5	0.5	0.5	134.0565	-0.02 (-3.83%)	746
9 Dec 1997	HKD	0.5199	0.5199	0.51	0.5199	139.392	-0.01 (-1.91%)	2,611
8 Dec 1997	HKD	0.53	0.53	0.5	0.53	142.0999	+0.03 (+6%)	15,124
5 Dec 1997	HKD	0.5	0.5	0.4949	0.5	134.0565	0.0 (0.0%)	10,835
4 Dec 1997	HKD	0.5	0.5	0.4901	0.5	134.0565	0.0 (0.0%)	3,935
3 Dec 1997	HKD	0.5	0.5	0.485	0.5	134.0565	+0.015 (+3.09%)	5,334
2 Dec 1997	HKD	0.485	0.4901	0.47	0.485	130.0348	0.0 (0.0%)	5,222
1 Dec 1997	HKD	0.485	0.485	0.485	0.485	130.0348	0.0 (0.0%)	19
28 Nov 1997	HKD	0.485	0.4901	0.48	0.485	130.0348	-0.015 (-3%)	7,292
27 Nov 1997	HKD	0.5	0.51	0.4901	0.5	134.0565	-0.01 (-1.96%)	16,784
26 Nov 1997	HKD	0.51	0.5199	0.51	0.51	136.7376	-0.04 (-7.27%)	18,556
25 Nov 1997	HKD	0.55	0.55	0.5	0.55	147.4622	+0.02 (+3.77%)	5,240
24 Nov 1997	HKD	0.53	0.55	0.5199	0.53	142.0999	-0.03 (-5.36%)	5,818
21 Nov 1997	HKD	0.56	0.58	0.56	0.56	150.1433	-0.02 (-3.45%)	2,424
20 Nov 1997	HKD	0.58	0.5999	0.58	0.58	155.5056	-0.01 (-1.69%)	149
19 Nov 1997	HKD	0.59	0.59	0.59	0.59	158.1867	0.0 (0.0%)	839

Unicorn Response |