China Environmental Resources Recent Share Price (HKEX:1130)

HKEX:1130 - China Environmental Resources Group Ltd China Environmental Resources
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 1997	HKD	0.59	0.59	0.58	0.59	158.1867	-0.01 (-1.65%)	3,898
17 Nov 1997	HKD	0.5999	0.6201	0.58	0.5999	160.841	0.0 (0.0%)	8,578
14 Nov 1997	HKD	0.5999	0.5999	0.58	0.5999	160.841	+0.02 (+3.43%)	9,436
13 Nov 1997	HKD	0.58	0.58	0.5701	0.58	155.5056	+0.01 (+1.74%)	3,245
12 Nov 1997	HKD	0.5701	0.58	0.55	0.5701	152.8512	-0.02 (-3.37%)	9,082
11 Nov 1997	HKD	0.59	0.61	0.58	0.59	158.1867	+0.02 (+3.49%)	13,726
10 Nov 1997	HKD	0.5701	0.58	0.56	0.5701	152.8512	0.0 (0.0%)	4,308
7 Nov 1997	HKD	0.5701	0.58	0.56	0.5701	152.8512	-0.01 (-1.71%)	13,353
6 Nov 1997	HKD	0.58	0.64	0.58	0.58	155.5056	-0.04 (-6.47%)	18,164
5 Nov 1997	HKD	0.6201	0.64	0.6201	0.6201	166.2569	-0.02 (-3.11%)	4,849
4 Nov 1997	HKD	0.64	0.66	0.63	0.64	171.5923	+0.02 (+3.21%)	15,814
3 Nov 1997	HKD	0.6201	0.63	0.58	0.6201	166.2569	+0.05 (+8.77%)	17,399
31 Oct 1997	HKD	0.5701	0.59	0.53	0.5701	152.8512	+0.04 (+7.57%)	5,595
30 Oct 1997	HKD	0.53	0.58	0.5199	0.53	142.0999	+0.02 (+3.92%)	15,143
29 Oct 1997	HKD	0.51	0.63	0.51	0.51	136.7376	-0.03 (-5.57%)	35,134
28 Oct 1997	HKD	0.5401	0.59	0.5401	0.5401	144.8079	-0.07 (-11.46%)	7,851
27 Oct 1997	HKD	0.61	0.6201	0.59	0.61	163.549	+0.02 (+3.39%)	20,831
24 Oct 1997	HKD	0.59	0.69	0.58	0.59	158.1867	-0.16 (-21.33%)	17,847
23 Oct 1997	HKD	0.75	0.75	0.75	0.75	201.0848	0.0 (0.0%)	0
22 Oct 1997	HKD	0.75	0.77	0.74	0.75	201.0848	-0.02 (-2.60%)	1,492
21 Oct 1997	HKD	0.77	0.77	0.77	0.77	206.447	0.0 (0.0%)	0
20 Oct 1997	HKD	0.77	0.77	0.77	0.77	206.447	0.0 (0.0%)	0
17 Oct 1997	HKD	0.77	0.77	0.69	0.77	206.447	+0.08 (+11.59%)	3,748
16 Oct 1997	HKD	0.69	0.69	0.69	0.69	184.998	0.0 (0.0%)	3,543
15 Oct 1997	HKD	0.69	0.7299	0.6799	0.69	184.998	-0.06 (-8%)	4,028
14 Oct 1997	HKD	0.75	0.79	0.75	0.75	201.0848	-0.03 (-3.86%)	5,035
13 Oct 1997	HKD	0.7801	0.85	0.7801	0.7801	209.155	-0.07 (-8.22%)	10,443
10 Oct 1997	HKD	0.85	0.85	0.85	0.85	227.8961	0.0 (0.0%)	0
9 Oct 1997	HKD	0.85	0.9	0.82	0.85	227.8961	-0.02 (-2.30%)	7,627
8 Oct 1997	HKD	0.87	0.92	0.87	0.87	233.2583	-0.03 (-3.33%)	30,416

Unicorn Response |