| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1997 | HKD | 0.9 | 0.9 | 0.87 | 0.9 | 241.3017 | 0.0 (0.0%) | 1,790 |
| 6 Oct 1997 | HKD | 0.9 | 0.92 | 0.9 | 0.9 | 241.3017 | -0.02 (-2.17%) | 9,884 |
| 3 Oct 1997 | HKD | 0.92 | 0.92 | 0.9101 | 0.92 | 246.664 | +0.01 (+1.09%) | 5,035 |
| 2 Oct 1997 | HKD | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 244.0097 | 0.0 (0.0%) | 0 |
| 1 Oct 1997 | HKD | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 244.0097 | 0.0 (0.0%) | 0 |
| 30 Sep 1997 | HKD | 0.9101 | 0.92 | 0.9 | 0.9101 | 244.0097 | -0.02 (-2.14%) | 7,721 |
| 29 Sep 1997 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 249.3451 | -0.01 (-1.07%) | 7,348 |
| 26 Sep 1997 | HKD | 0.9401 | 0.96 | 0.93 | 0.9401 | 252.0531 | +0.01 (+1.09%) | 8,970 |
| 25 Sep 1997 | HKD | 0.93 | 0.9401 | 0.9101 | 0.93 | 249.3451 | +0.02 (+2.19%) | 13,987 |
| 24 Sep 1997 | HKD | 0.9101 | 0.98 | 0.9101 | 0.9101 | 244.0097 | -0.04 (-4.20%) | 16,243 |
| 23 Sep 1997 | HKD | 0.95 | 0.9901 | 0.95 | 0.95 | 254.7074 | +0.01 (+1.05%) | 15,106 |
| 22 Sep 1997 | HKD | 0.9401 | 1.08 | 0.9401 | 0.9401 | 252.0531 | -0.08 (-7.84%) | 74,092 |
| 19 Sep 1997 | HKD | 1.0201 | 1.0499 | 0.98 | 1.0201 | 273.5021 | +0.1 (+10.88%) | 84,032 |
| 18 Sep 1997 | HKD | 0.92 | 0.9401 | 0.92 | 0.92 | 246.664 | +0.01 (+1.09%) | 23,106 |
| 17 Sep 1997 | HKD | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 244.0097 | 0.0 (0.0%) | 0 |
| 16 Sep 1997 | HKD | 0.9101 | 0.93 | 0.9 | 0.9101 | 244.0097 | -0.02 (-2.14%) | 16,728 |
| 15 Sep 1997 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 249.3451 | +0.01 (+1.09%) | 7,683 |
| 12 Sep 1997 | HKD | 0.92 | 0.9401 | 0.8899 | 0.92 | 246.664 | +0.01 (+1.09%) | 3,935 |
| 11 Sep 1997 | HKD | 0.9101 | 0.9401 | 0.9101 | 0.9101 | 244.0097 | -0.03 (-3.19%) | 9,418 |
| 10 Sep 1997 | HKD | 0.9401 | 0.96 | 0.92 | 0.9401 | 252.0531 | +0.01 (+1.09%) | 21,390 |
| 9 Sep 1997 | HKD | 0.93 | 0.9401 | 0.8899 | 0.93 | 249.3451 | +0.05 (+5.68%) | 14,602 |
| 8 Sep 1997 | HKD | 0.88 | 0.9 | 0.87 | 0.88 | 235.9395 | -0.02 (-2.22%) | 8,224 |
| 5 Sep 1997 | HKD | 0.9 | 0.9 | 0.8601 | 0.9 | 241.3017 | 0.0 (0.0%) | 12,252 |
| 4 Sep 1997 | HKD | 0.9 | 0.95 | 0.88 | 0.9 | 241.3017 | -0.05 (-5.26%) | 17,754 |
| 3 Sep 1997 | HKD | 0.95 | 0.95 | 0.9101 | 0.95 | 254.7074 | +0.08 (+9.20%) | 77,784 |
| 2 Sep 1997 | HKD | 0.87 | 0.9401 | 0.8 | 0.87 | 233.2583 | -0.07 (-7.46%) | 19,488 |
| 1 Sep 1997 | HKD | 0.9401 | 1.03 | 0.9401 | 0.9401 | 252.0531 | -0.06 (-5.99%) | 57,047 |
| 29 Aug 1997 | HKD | 1 | 1.0499 | 0.9901 | 1 | 268.113 | -0.05 (-4.75%) | 38,044 |
| 28 Aug 1997 | HKD | 1.0499 | 1.06 | 1.01 | 1.0499 | 281.4919 | +0.01 (+0.95%) | 50,520 |
| 27 Aug 1997 | HKD | 1.04 | 1.0701 | 1.0201 | 1.04 | 278.8376 | -0.01 (-0.94%) | 19,190 |
