| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1997 | HKD | 1.0499 | 1.08 | 1.0499 | 1.0499 | 281.4919 | 0.0 (0.0%) | 30,342 |
| 25 Aug 1997 | HKD | 1.0499 | 1.1001 | 1.01 | 1.0499 | 281.4919 | 0.0 (0.0%) | 39,517 |
| 22 Aug 1997 | HKD | 1.0499 | 1.06 | 1.03 | 1.0499 | 281.4919 | -0.01 (-0.95%) | 6,229 |
| 21 Aug 1997 | HKD | 1.06 | 1.12 | 1.06 | 1.06 | 284.1998 | -0.03 (-2.75%) | 20,980 |
| 20 Aug 1997 | HKD | 1.09 | 1.12 | 1.08 | 1.09 | 292.2432 | +0.02 (+1.86%) | 20,122 |
| 19 Aug 1997 | HKD | 1.0701 | 1.1001 | 1.0499 | 1.0701 | 286.9078 | -0.06 (-5.29%) | 28,924 |
| 18 Aug 1997 | HKD | 1.1299 | 1.1299 | 1.1299 | 1.1299 | 302.9409 | 0.0 (0.0%) | 0 |
| 15 Aug 1997 | HKD | 1.1299 | 1.19 | 1.1299 | 1.1299 | 302.9409 | 0.0 (0.0%) | 69,355 |
| 14 Aug 1997 | HKD | 1.1299 | 1.1501 | 1.11 | 1.1299 | 302.9409 | +0.02 (+1.79%) | 19,115 |
| 13 Aug 1997 | HKD | 1.11 | 1.12 | 1.04 | 1.11 | 297.6055 | +0.04 (+3.73%) | 17,866 |
| 12 Aug 1997 | HKD | 1.0701 | 1.08 | 1.06 | 1.0701 | 286.9078 | -0.02 (-1.83%) | 15,814 |
| 11 Aug 1997 | HKD | 1.09 | 1.12 | 1.09 | 1.09 | 292.2432 | -0.03 (-2.68%) | 24,710 |
| 8 Aug 1997 | HKD | 1.12 | 1.1299 | 1.1001 | 1.12 | 300.2866 | 0.0 (0.0%) | 28,812 |
| 7 Aug 1997 | HKD | 1.12 | 1.17 | 1.12 | 1.12 | 300.2866 | -0.06 (-5.08%) | 16,989 |
| 6 Aug 1997 | HKD | 1.1799 | 1.1799 | 1.12 | 1.1799 | 316.3466 | +0.01 (+0.85%) | 18,612 |
| 5 Aug 1997 | HKD | 1.17 | 1.2 | 1.17 | 1.17 | 313.6923 | -0.01 (-0.84%) | 33,922 |
| 4 Aug 1997 | HKD | 1.1799 | 1.1799 | 1.11 | 1.1799 | 316.3466 | +0.06 (+5.35%) | 35,563 |
| 1 Aug 1997 | HKD | 1.12 | 1.17 | 1.11 | 1.12 | 300.2866 | -0.05 (-4.27%) | 41,326 |
| 31 Jul 1997 | HKD | 1.17 | 1.19 | 1.16 | 1.17 | 313.6923 | 0.0 (0.0%) | 26,854 |
| 30 Jul 1997 | HKD | 1.17 | 1.2 | 1.17 | 1.17 | 313.6923 | -0.01 (-0.84%) | 26,108 |
| 29 Jul 1997 | HKD | 1.1799 | 1.2099 | 1.16 | 1.1799 | 316.3466 | -0.02 (-1.67%) | 46,380 |
| 28 Jul 1997 | HKD | 1.2 | 1.22 | 1.19 | 1.2 | 321.7356 | -0.01 (-0.82%) | 31,349 |
| 25 Jul 1997 | HKD | 1.2099 | 1.25 | 1.2 | 1.2099 | 324.39 | +0.03 (+2.54%) | 47,890 |
| 24 Jul 1997 | HKD | 1.1799 | 1.2099 | 1.1501 | 1.1799 | 316.3466 | +0.03 (+2.59%) | 51,900 |
| 23 Jul 1997 | HKD | 1.1501 | 1.16 | 1.09 | 1.1501 | 308.3568 | +0.03 (+2.69%) | 56,450 |
| 22 Jul 1997 | HKD | 1.12 | 1.16 | 1.09 | 1.12 | 300.2866 | -0.01 (-0.88%) | 35,545 |
| 21 Jul 1997 | HKD | 1.1299 | 1.1501 | 1.06 | 1.1299 | 302.9409 | +0.08 (+7.62%) | 56,002 |
| 18 Jul 1997 | HKD | 1.0499 | 1.06 | 1.01 | 1.0499 | 281.4919 | +0.02 (+1.93%) | 37,093 |
| 17 Jul 1997 | HKD | 1.03 | 1.03 | 1.0201 | 1.03 | 276.1564 | -0.01 (-0.96%) | 22,323 |
| 16 Jul 1997 | HKD | 1.04 | 1.0499 | 1.01 | 1.04 | 278.8376 | -0.01 (-0.94%) | 33,064 |
