Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | 0.0 (0.0%) | 0 |
30 Nov 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | 0.0 (0.0%) | 0 |
29 Nov 2021 | HKD | 0.062 | 0.07 | 0.061 | 0.068 | 0.34 | +0.002 (+3.03%) | 432,000 |
26 Nov 2021 | HKD | 0.062 | 0.066 | 0.061 | 0.066 | 0.33 | +0.004 (+6.45%) | 596,000 |
25 Nov 2021 | HKD | 0.063 | 0.063 | 0.062 | 0.062 | 0.31 | 0.0 (0.0%) | 268,010 |
24 Nov 2021 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.31 | 0.0 (0.0%) | 0 |
23 Nov 2021 | HKD | 0.061 | 0.062 | 0.061 | 0.062 | 0.31 | -0.001 (-1.59%) | 72,000 |
22 Nov 2021 | HKD | 0.062 | 0.063 | 0.062 | 0.063 | 0.315 | -0.001 (-1.56%) | 100,000 |
19 Nov 2021 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | 0.0 (0.0%) | 0 |
18 Nov 2021 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | 0.0 (0.0%) | 0 |
17 Nov 2021 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | 0.0 (0.0%) | 0 |
16 Nov 2021 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | 0.0 (0.0%) | 0 |
15 Nov 2021 | HKD | 0.063 | 0.066 | 0.063 | 0.064 | 0.32 | +0.001 (+1.59%) | 412,000 |
12 Nov 2021 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | 0.0 (0.0%) | 0 |
11 Nov 2021 | HKD | 0.062 | 0.063 | 0.061 | 0.063 | 0.315 | -0.002 (-3.08%) | 712,000 |
10 Nov 2021 | HKD | 0.062 | 0.065 | 0.062 | 0.065 | 0.325 | +0.003 (+4.84%) | 160,000 |
9 Nov 2021 | HKD | 0.063 | 0.063 | 0.061 | 0.062 | 0.31 | -0.004 (-6.06%) | 392,000 |
8 Nov 2021 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.33 | 0.0 (0.0%) | 0 |
5 Nov 2021 | HKD | 0.066 | 0.071 | 0.066 | 0.066 | 0.33 | 0.0 (0.0%) | 1,308,000 |
4 Nov 2021 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.33 | 0.0 (0.0%) | 0 |
3 Nov 2021 | HKD | 0.066 | 0.067 | 0.062 | 0.066 | 0.33 | 0.0 (0.0%) | 10 |
2 Nov 2021 | HKD | 0.062 | 0.066 | 0.062 | 0.066 | 0.33 | +0.002 (+3.13%) | 848,680 |
1 Nov 2021 | HKD | 0.065 | 0.067 | 0.063 | 0.064 | 0.32 | +0.001 (+1.59%) | 28,000 |
29 Oct 2021 | HKD | 0.065 | 0.072 | 0.06 | 0.063 | 0.315 | -0.007 (-10%) | 5,317,600 |
28 Oct 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
27 Oct 2021 | HKD | 0.07 | 0.072 | 0.07 | 0.07 | 0.35 | -0.002 (-2.78%) | 76,000 |
26 Oct 2021 | HKD | 0.064 | 0.072 | 0.064 | 0.072 | 0.36 | +0.003 (+4.35%) | 163,400 |
25 Oct 2021 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.345 | 0.0 (0.0%) | 0 |
22 Oct 2021 | HKD | 0.063 | 0.069 | 0.063 | 0.069 | 0.345 | 0.0 (0.0%) | 204,000 |
21 Oct 2021 | HKD | 0.063 | 0.071 | 0.062 | 0.069 | 0.345 | -0.003 (-4.17%) | 284,000 |