Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.07 | 0.072 | 0.07 | 0.072 | 0.36 | +0.002 (+2.86%) | 112,000 |
19 Oct 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | +0.004 (+6.06%) | 8,600 |
18 Oct 2021 | HKD | 0.065 | 0.066 | 0.065 | 0.066 | 0.33 | 0.0 (0.0%) | 100,000 |
15 Oct 2021 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.33 | +0.002 (+3.13%) | 120,000 |
12 Oct 2021 | HKD | 0.062 | 0.066 | 0.061 | 0.064 | 0.32 | +0.002 (+3.23%) | 364,000 |
11 Oct 2021 | HKD | 0.062 | 0.063 | 0.058 | 0.062 | 0.31 | -0.008 (-11.43%) | 5,064,000 |
8 Oct 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
7 Oct 2021 | HKD | 0.068 | 0.076 | 0.062 | 0.07 | 0.35 | 0.0 (0.0%) | 468,000 |
6 Oct 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
5 Oct 2021 | HKD | 0.058 | 0.072 | 0.058 | 0.07 | 0.35 | +0.012 (+20.69%) | 1,229,200 |
4 Oct 2021 | HKD | 0.058 | 0.058 | 0.057 | 0.058 | 0.29 | 0.0 (0.0%) | 80,000 |
30 Sep 2021 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.29 | 0.0 (0.0%) | 0 |
29 Sep 2021 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.29 | 0.0 (0.0%) | 0 |
28 Sep 2021 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.29 | 0.0 (0.0%) | 0 |
27 Sep 2021 | HKD | 0.061 | 0.061 | 0.058 | 0.058 | 0.29 | -0.004 (-6.45%) | 1,048,000 |
24 Sep 2021 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.31 | 0.0 (0.0%) | 32,000 |
23 Sep 2021 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.31 | +0.003 (+5.08%) | 144,400 |
21 Sep 2021 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 8,000 |
20 Sep 2021 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | -0.003 (-4.84%) | 36,000 |
17 Sep 2021 | HKD | 0.061 | 0.065 | 0.06 | 0.062 | 0.31 | -0.003 (-4.62%) | 1,448,000 |
16 Sep 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 0 |
15 Sep 2021 | HKD | 0.065 | 0.071 | 0.062 | 0.065 | 0.325 | 0.0 (0.0%) | 1,000 |
14 Sep 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 0 |
13 Sep 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 0 |
10 Sep 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 0 |
9 Sep 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 0 |
8 Sep 2021 | HKD | 0.071 | 0.071 | 0.065 | 0.065 | 0.325 | -0.006 (-8.45%) | 133,000 |
7 Sep 2021 | HKD | 0.063 | 0.071 | 0.063 | 0.071 | 0.355 | +0.009 (+14.52%) | 192,000 |
6 Sep 2021 | HKD | 0.063 | 0.063 | 0.062 | 0.062 | 0.31 | -0.001 (-1.59%) | 21,010 |
3 Sep 2021 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | 0.0 (0.0%) | 20,000 |