Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.064 | 0.064 | 0.063 | 0.063 | 0.315 | -0.001 (-1.56%) | 8,000 |
1 Sep 2021 | HKD | 0.065 | 0.065 | 0.064 | 0.064 | 0.32 | +0.004 (+6.67%) | 8,000 |
31 Aug 2021 | HKD | 0.06 | 0.065 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 40,000 |
30 Aug 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
27 Aug 2021 | HKD | 0.059 | 0.06 | 0.059 | 0.06 | 0.3 | -0.001 (-1.64%) | 140,000 |
26 Aug 2021 | HKD | 0.058 | 0.061 | 0.058 | 0.061 | 0.305 | 0.0 (0.0%) | 52,000 |
25 Aug 2021 | HKD | 0.06 | 0.061 | 0.058 | 0.061 | 0.305 | -0.001 (-1.61%) | 444,000 |
24 Aug 2021 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.31 | +0.002 (+3.33%) | 20,000 |
23 Aug 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
20 Aug 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
19 Aug 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
17 Aug 2021 | HKD | 0.061 | 0.061 | 0.06 | 0.06 | 0.3 | -0.003 (-4.76%) | 112,000 |
16 Aug 2021 | HKD | 0.063 | 0.064 | 0.063 | 0.063 | 0.315 | 0.0 (0.0%) | 49,710 |
13 Aug 2021 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | -0.006 (-8.70%) | 16,000 |
12 Aug 2021 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.345 | 0.0 (0.0%) | 0 |
11 Aug 2021 | HKD | 0.063 | 0.069 | 0.063 | 0.069 | 0.345 | -0.001 (-1.43%) | 68,000 |
10 Aug 2021 | HKD | 0.071 | 0.071 | 0.07 | 0.07 | 0.35 | -0.001 (-1.41%) | 8,000 |
9 Aug 2021 | HKD | 0.066 | 0.073 | 0.066 | 0.071 | 0.355 | +0.005 (+7.58%) | 28,000 |
6 Aug 2021 | HKD | 0.073 | 0.073 | 0.063 | 0.066 | 0.33 | -0.002 (-2.94%) | 108,000 |
5 Aug 2021 | HKD | 0.073 | 0.073 | 0.068 | 0.068 | 0.34 | 0.0 (0.0%) | 209,800 |
4 Aug 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | +0.001 (+1.49%) | 36,000 |
3 Aug 2021 | HKD | 0.068 | 0.068 | 0.067 | 0.067 | 0.335 | -0.002 (-2.90%) | 291,440 |
2 Aug 2021 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.345 | +0.004 (+6.15%) | 104,000 |
30 Jul 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 0 |
29 Jul 2021 | HKD | 0.068 | 0.068 | 0.065 | 0.065 | 0.325 | -0.004 (-5.80%) | 1,956,000 |
28 Jul 2021 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.345 | 0.0 (0.0%) | 40,000 |
27 Jul 2021 | HKD | 0.068 | 0.069 | 0.068 | 0.069 | 0.345 | -0.002 (-2.82%) | 56,000 |
26 Jul 2021 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.355 | 0.0 (0.0%) | 4,200 |
23 Jul 2021 | HKD | 0.077 | 0.077 | 0.07 | 0.071 | 0.355 | -0.006 (-7.79%) | 160,000 |