Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.074 | 0.077 | 0.068 | 0.077 | 0.385 | +0.003 (+4.05%) | 204,000 |
21 Jul 2021 | HKD | 0.07 | 0.074 | 0.07 | 0.074 | 0.37 | +0.004 (+5.71%) | 144,000 |
20 Jul 2021 | HKD | 0.069 | 0.07 | 0.069 | 0.07 | 0.35 | -0.005 (-6.67%) | 180,000 |
19 Jul 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | 0.0 (0.0%) | 0 |
16 Jul 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | 0.0 (0.0%) | 0 |
15 Jul 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | 0.0 (0.0%) | 0 |
14 Jul 2021 | HKD | 0.069 | 0.075 | 0.069 | 0.075 | 0.375 | +0.001 (+1.35%) | 109,000 |
13 Jul 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | 0.0 (0.0%) | 0 |
12 Jul 2021 | HKD | 0.07 | 0.075 | 0.069 | 0.074 | 0.37 | -0.003 (-3.90%) | 164,000 |
9 Jul 2021 | HKD | 0.08 | 0.08 | 0.073 | 0.077 | 0.385 | +0.002 (+2.67%) | 18,000 |
8 Jul 2021 | HKD | 0.069 | 0.075 | 0.069 | 0.075 | 0.375 | 0.0 (0.0%) | 18,000 |
7 Jul 2021 | HKD | 0.07 | 0.076 | 0.07 | 0.075 | 0.375 | +0.003 (+4.17%) | 104,000 |
6 Jul 2021 | HKD | 0.07 | 0.072 | 0.07 | 0.072 | 0.36 | -0.001 (-1.37%) | 112,900 |
5 Jul 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |
2 Jul 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |
30 Jun 2021 | HKD | 0.071 | 0.073 | 0.069 | 0.073 | 0.365 | +0.003 (+4.29%) | 1,316,175 |
29 Jun 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | -0.005 (-6.67%) | 28,000 |
28 Jun 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | 0.0 (0.0%) | 56,000 |
25 Jun 2021 | HKD | 0.073 | 0.075 | 0.073 | 0.075 | 0.375 | +0.002 (+2.74%) | 300,000 |
24 Jun 2021 | HKD | 0.074 | 0.074 | 0.073 | 0.073 | 0.365 | -0.007 (-8.75%) | 796,000 |
23 Jun 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
22 Jun 2021 | HKD | 0.079 | 0.08 | 0.079 | 0.08 | 0.4 | 0.0 (0.0%) | 822,400 |
21 Jun 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
18 Jun 2021 | HKD | 0.073 | 0.08 | 0.073 | 0.08 | 0.4 | +0.001 (+1.27%) | 1,005,000 |
17 Jun 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.395 | -0.001 (-1.25%) | 1,380,000 |
16 Jun 2021 | HKD | 0.083 | 0.084 | 0.08 | 0.08 | 0.4 | +0.004 (+5.26%) | 1,984,000 |
15 Jun 2021 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.38 | -0.002 (-2.56%) | 276,000 |
11 Jun 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.39 | 0.0 (0.0%) | 0 |
10 Jun 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.39 | 0.0 (0.0%) | 0 |
9 Jun 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.39 | 0.0 (0.0%) | 400,000 |