Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.075 | 0.08 | 0.075 | 0.078 | 0.39 | +0.004 (+5.41%) | 1,496,000 |
7 Jun 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | 0.0 (0.0%) | 0 |
4 Jun 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | 0.0 (0.0%) | 100,000 |
3 Jun 2021 | HKD | 0.076 | 0.076 | 0.074 | 0.074 | 0.37 | +0.001 (+1.37%) | 616,000 |
2 Jun 2021 | HKD | 0.077 | 0.077 | 0.072 | 0.073 | 0.365 | -0.002 (-2.67%) | 5,256,000 |
1 Jun 2021 | HKD | 0.077 | 0.077 | 0.073 | 0.075 | 0.375 | -0.012 (-13.79%) | 1,336,000 |
31 May 2021 | HKD | 0.088 | 0.088 | 0.087 | 0.087 | 0.435 | +0.01 (+12.99%) | 4,000 |
28 May 2021 | HKD | 0.079 | 0.079 | 0.077 | 0.077 | 0.385 | -0.002 (-2.53%) | 2,228,000 |
27 May 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.395 | -0.001 (-1.25%) | 80,000 |
26 May 2021 | HKD | 0.08 | 0.082 | 0.079 | 0.08 | 0.4 | 0.0 (0.0%) | 200 |
25 May 2021 | HKD | 0.079 | 0.08 | 0.077 | 0.08 | 0.4 | 0.0 (0.0%) | 780,000 |
24 May 2021 | HKD | 0.077 | 0.081 | 0.076 | 0.08 | 0.4 | -0.002 (-2.44%) | 616,900 |
21 May 2021 | HKD | 0.084 | 0.086 | 0.076 | 0.082 | 0.41 | +0.011 (+15.49%) | 968,000 |
20 May 2021 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.355 | 0.0 (0.0%) | 0 |
18 May 2021 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 0.355 | -0.003 (-4.05%) | 140,000 |
17 May 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | 0.0 (0.0%) | 0 |
14 May 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | 0.0 (0.0%) | 0 |
13 May 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | 0.0 (0.0%) | 0 |
12 May 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | 0.0 (0.0%) | 16,000 |
11 May 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | 0.0 (0.0%) | 0 |
10 May 2021 | HKD | 0.075 | 0.075 | 0.074 | 0.074 | 0.37 | -0.001 (-1.33%) | 60,000 |
7 May 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | 0.0 (0.0%) | 0 |
6 May 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | -0.004 (-5.06%) | 104,000 |
5 May 2021 | HKD | 0.074 | 0.08 | 0.073 | 0.079 | 0.395 | +0.001 (+1.28%) | 404,000 |
4 May 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.39 | 0.0 (0.0%) | 0 |
3 May 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.39 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.39 | -0.005 (-6.02%) | 140,000 |
29 Apr 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.415 | +0.006 (+7.79%) | 4,000 |
28 Apr 2021 | HKD | 0.076 | 0.077 | 0.076 | 0.077 | 0.385 | 0.0 (0.0%) | 108,000 |
27 Apr 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.385 | -0.005 (-6.10%) | 8,000 |