Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.41 | 0.0 (0.0%) | 0 |
23 Apr 2021 | HKD | 0.082 | 0.085 | 0.076 | 0.082 | 0.41 | -0.001 (-1.20%) | 2,000 |
22 Apr 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.415 | 0.0 (0.0%) | 0 |
21 Apr 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.415 | 0.0 (0.0%) | 0 |
20 Apr 2021 | HKD | 0.079 | 0.083 | 0.079 | 0.083 | 0.415 | +0.004 (+5.06%) | 10,000 |
19 Apr 2021 | HKD | 0.082 | 0.082 | 0.079 | 0.079 | 0.395 | -0.002 (-2.47%) | 164,000 |
16 Apr 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.405 | 0.0 (0.0%) | 0 |
15 Apr 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.405 | 0.0 (0.0%) | 0 |
14 Apr 2021 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 0.405 | +0.001 (+1.25%) | 216,000 |
13 Apr 2021 | HKD | 0.076 | 0.083 | 0.076 | 0.08 | 0.4 | +0.005 (+6.67%) | 1,684,000 |
12 Apr 2021 | HKD | 0.074 | 0.075 | 0.073 | 0.075 | 0.375 | +0.003 (+4.17%) | 1,632,000 |
9 Apr 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.36 | -0.001 (-1.37%) | 260,000 |
8 Apr 2021 | HKD | 0.071 | 0.073 | 0.071 | 0.073 | 0.365 | -0.002 (-2.67%) | 36,000 |
7 Apr 2021 | HKD | 0.075 | 0.081 | 0.074 | 0.075 | 0.375 | +0.001 (+1.35%) | 5,076,000 |
1 Apr 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | 0.0 (0.0%) | 0 |
31 Mar 2021 | HKD | 0.073 | 0.074 | 0.073 | 0.074 | 0.37 | +0.001 (+1.37%) | 704,000 |
30 Mar 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |
29 Mar 2021 | HKD | 0.071 | 0.073 | 0.07 | 0.073 | 0.365 | +0.004 (+5.80%) | 296,000 |
26 Mar 2021 | HKD | 0.069 | 0.069 | 0.068 | 0.069 | 0.345 | +0.003 (+4.55%) | 60,000 |
25 Mar 2021 | HKD | 0.073 | 0.073 | 0.065 | 0.066 | 0.33 | -0.007 (-9.59%) | 2,200,000 |
24 Mar 2021 | HKD | 0.071 | 0.075 | 0.071 | 0.073 | 0.365 | -0.001 (-1.35%) | 1,528,000 |
23 Mar 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | -0.004 (-5.13%) | 128,000 |
22 Mar 2021 | HKD | 0.073 | 0.082 | 0.073 | 0.078 | 0.39 | +0.007 (+9.86%) | 720,000 |
19 Mar 2021 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.355 | 0.0 (0.0%) | 0 |
18 Mar 2021 | HKD | 0.08 | 0.087 | 0.071 | 0.071 | 0.355 | +0.003 (+4.41%) | 7,224,000 |
17 Mar 2021 | HKD | 0.067 | 0.068 | 0.067 | 0.068 | 0.34 | -0.002 (-2.86%) | 792,000 |
16 Mar 2021 | HKD | 0.071 | 0.071 | 0.067 | 0.07 | 0.35 | -0.001 (-1.41%) | 1,510,036 |
15 Mar 2021 | HKD | 0.071 | 0.073 | 0.066 | 0.071 | 0.355 | -0.011 (-13.41%) | 2,384,000 |
12 Mar 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.41 | 0.0 (0.0%) | 0 |
11 Mar 2021 | HKD | 0.084 | 0.084 | 0.082 | 0.082 | 0.41 | -0.003 (-3.53%) | 212,400 |