Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.073 | 0.087 | 0.073 | 0.085 | 0.425 | +0.014 (+19.72%) | 20,000 |
9 Mar 2021 | HKD | 0.073 | 0.074 | 0.071 | 0.071 | 0.355 | 0.0 (0.0%) | 1,704,000 |
8 Mar 2021 | HKD | 0.075 | 0.075 | 0.071 | 0.071 | 0.355 | -0.004 (-5.33%) | 100,000 |
5 Mar 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | -0.001 (-1.32%) | 60,000 |
4 Mar 2021 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.38 | -0.002 (-2.56%) | 1,000,000 |
3 Mar 2021 | HKD | 0.082 | 0.082 | 0.073 | 0.078 | 0.39 | +0.001 (+1.30%) | 366,700 |
2 Mar 2021 | HKD | 0.076 | 0.078 | 0.074 | 0.077 | 0.385 | 0.0 (0.0%) | 869,000 |
1 Mar 2021 | HKD | 0.075 | 0.078 | 0.075 | 0.077 | 0.385 | 0.0 (0.0%) | 60,000 |
26 Feb 2021 | HKD | 0.081 | 0.082 | 0.075 | 0.077 | 0.385 | -0.008 (-9.41%) | 2,800,000 |
25 Feb 2021 | HKD | 0.083 | 0.085 | 0.081 | 0.085 | 0.425 | 0.0 (0.0%) | 588,200 |
24 Feb 2021 | HKD | 0.085 | 0.085 | 0.084 | 0.085 | 0.425 | 0.0 (0.0%) | 628,000 |
23 Feb 2021 | HKD | 0.085 | 0.085 | 0.083 | 0.085 | 0.425 | 0.0 (0.0%) | 2,732,000 |
22 Feb 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.425 | 0.0 (0.0%) | 504,000 |
19 Feb 2021 | HKD | 0.088 | 0.09 | 0.085 | 0.085 | 0.425 | -0.001 (-1.16%) | 3,800,000 |
18 Feb 2021 | HKD | 0.087 | 0.093 | 0.084 | 0.086 | 0.43 | -0.001 (-1.15%) | 3,492,000 |
17 Feb 2021 | HKD | 0.087 | 0.088 | 0.086 | 0.087 | 0.435 | -0.006 (-6.45%) | 4,216,000 |
16 Feb 2021 | HKD | 0.088 | 0.093 | 0.086 | 0.093 | 0.465 | +0.01 (+12.05%) | 512,000 |
11 Feb 2021 | HKD | 0.087 | 0.087 | 0.083 | 0.083 | 0.415 | -0.003 (-3.49%) | 2,100,000 |
10 Feb 2021 | HKD | 0.088 | 0.09 | 0.086 | 0.086 | 0.43 | -0.003 (-3.37%) | 232,000 |
9 Feb 2021 | HKD | 0.087 | 0.089 | 0.086 | 0.089 | 0.445 | +0.004 (+4.71%) | 2,440,000 |
8 Feb 2021 | HKD | 0.084 | 0.089 | 0.083 | 0.085 | 0.425 | +0.002 (+2.41%) | 2,980,000 |
5 Feb 2021 | HKD | 0.083 | 0.084 | 0.083 | 0.083 | 0.415 | 0.0 (0.0%) | 820,000 |
4 Feb 2021 | HKD | 0.085 | 0.085 | 0.08 | 0.083 | 0.415 | -0.003 (-3.49%) | 2,936,000 |
3 Feb 2021 | HKD | 0.087 | 0.09 | 0.084 | 0.086 | 0.43 | -0.007 (-7.53%) | 4,592,000 |
2 Feb 2021 | HKD | 0.09 | 0.098 | 0.085 | 0.093 | 0.465 | +0.003 (+3.33%) | 2,002,000 |
1 Feb 2021 | HKD | 0.088 | 0.099 | 0.08 | 0.09 | 0.45 | +0.002 (+2.27%) | 1,920,000 |
29 Jan 2021 | HKD | 0.094 | 0.1 | 0.081 | 0.088 | 0.44 | -0.006 (-6.38%) | 4,948,000 |
28 Jan 2021 | HKD | 0.107 | 0.107 | 0.08 | 0.094 | 0.47 | -0.019 (-16.81%) | 5,858,000 |
27 Jan 2021 | HKD | 0.063 | 0.119 | 0.063 | 0.113 | 0.565 | +0.05 (+79.37%) | 22,464,000 |
26 Jan 2021 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | 0.0 (0.0%) | 176,000 |