Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.057 | 0.063 | 0.057 | 0.063 | 0.315 | +0.006 (+10.53%) | 1,040,000 |
22 Jan 2021 | HKD | 0.06 | 0.06 | 0.057 | 0.057 | 0.285 | -0.003 (-5.00%) | 33,200 |
21 Jan 2021 | HKD | 0.061 | 0.061 | 0.057 | 0.06 | 0.3 | 0.0 (0.0%) | 4,368,000 |
20 Jan 2021 | HKD | 0.059 | 0.06 | 0.059 | 0.06 | 0.3 | +0.006 (+11.11%) | 2,548,000 |
19 Jan 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
18 Jan 2021 | HKD | 0.053 | 0.054 | 0.053 | 0.054 | 0.27 | -0.001 (-1.82%) | 560,000 |
15 Jan 2021 | HKD | 0.057 | 0.057 | 0.055 | 0.055 | 0.275 | -0.002 (-3.51%) | 2,328,000 |
14 Jan 2021 | HKD | 0.057 | 0.057 | 0.056 | 0.057 | 0.285 | -0.004 (-6.56%) | 502,000 |
13 Jan 2021 | HKD | 0.056 | 0.061 | 0.056 | 0.061 | 0.305 | 0.0 (0.0%) | 10,000 |
12 Jan 2021 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
11 Jan 2021 | HKD | 0.057 | 0.061 | 0.057 | 0.061 | 0.305 | +0.001 (+1.67%) | 322,450 |
8 Jan 2021 | HKD | 0.058 | 0.06 | 0.058 | 0.06 | 0.3 | +0.007 (+13.21%) | 1,036,000 |
7 Jan 2021 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 0 |
6 Jan 2021 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | -0.001 (-1.85%) | 80,000 |
5 Jan 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
4 Jan 2021 | HKD | 0.055 | 0.055 | 0.052 | 0.054 | 0.27 | -0.001 (-1.82%) | 1,136,000 |
31 Dec 2020 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | +0.002 (+3.77%) | 500,000 |
30 Dec 2020 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 792,000 |
29 Dec 2020 | HKD | 0.055 | 0.055 | 0.053 | 0.053 | 0.265 | -0.003 (-5.36%) | 1,740,000 |
28 Dec 2020 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | +0.001 (+1.82%) | 404,000 |
24 Dec 2020 | HKD | 0.057 | 0.057 | 0.055 | 0.055 | 0.275 | -0.002 (-3.51%) | 1,364,500 |
23 Dec 2020 | HKD | 0.056 | 0.057 | 0.056 | 0.057 | 0.285 | +0.001 (+1.79%) | 645,200 |
22 Dec 2020 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | 0.0 (0.0%) | 0 |
21 Dec 2020 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | 0.0 (0.0%) | 0 |
18 Dec 2020 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | 0.0 (0.0%) | 0 |
17 Dec 2020 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | +0.001 (+1.82%) | 124,000 |
16 Dec 2020 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | +0.001 (+1.85%) | 560,600 |
15 Dec 2020 | HKD | 0.053 | 0.054 | 0.053 | 0.054 | 0.27 | -0.001 (-1.82%) | 100,000 |
14 Dec 2020 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 172,000 |
11 Dec 2020 | HKD | 0.058 | 0.058 | 0.053 | 0.055 | 0.275 | -0.006 (-9.84%) | 3,900,000 |