Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | -0.001 (-1.61%) | 420,000 |
9 Dec 2020 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.31 | 0.0 (0.0%) | 60,000 |
8 Dec 2020 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.31 | -0.001 (-1.59%) | 312,800 |
7 Dec 2020 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | 0.0 (0.0%) | 1,380,000 |
4 Dec 2020 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | 0.0 (0.0%) | 0 |
3 Dec 2020 | HKD | 0.06 | 0.063 | 0.06 | 0.063 | 0.315 | +0.002 (+3.28%) | 1,584,000 |
2 Dec 2020 | HKD | 0.062 | 0.062 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 5,708,600 |
1 Dec 2020 | HKD | 0.061 | 0.064 | 0.061 | 0.061 | 0.305 | -0.001 (-1.61%) | 25,796,000 |
30 Nov 2020 | HKD | 0.067 | 0.068 | 0.06 | 0.062 | 0.31 | -0.006 (-8.82%) | 18,716,000 |
27 Nov 2020 | HKD | 0.061 | 0.068 | 0.06 | 0.068 | 0.34 | +0.007 (+11.48%) | 21,460,000 |
26 Nov 2020 | HKD | 0.061 | 0.062 | 0.06 | 0.061 | 0.305 | +0.001 (+1.67%) | 20,108,000 |
25 Nov 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 4,000 |
24 Nov 2020 | HKD | 0.061 | 0.061 | 0.06 | 0.06 | 0.3 | -0.002 (-3.23%) | 480,000 |
23 Nov 2020 | HKD | 0.06 | 0.062 | 0.06 | 0.062 | 0.31 | +0.002 (+3.33%) | 605,210 |
20 Nov 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 444,000 |
19 Nov 2020 | HKD | 0.061 | 0.061 | 0.06 | 0.06 | 0.3 | -0.006 (-9.09%) | 20,000 |
18 Nov 2020 | HKD | 0.068 | 0.068 | 0.061 | 0.066 | 0.33 | +0.005 (+8.20%) | 744,000 |
17 Nov 2020 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
16 Nov 2020 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | +0.001 (+1.67%) | 20,000 |
13 Nov 2020 | HKD | 0.07 | 0.07 | 0.06 | 0.06 | 0.3 | -0.003 (-4.76%) | 2,252,000 |
12 Nov 2020 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | -0.005 (-7.35%) | 168,000 |
11 Nov 2020 | HKD | 0.063 | 0.068 | 0.061 | 0.068 | 0.34 | -0.001 (-1.45%) | 1,280,000 |
10 Nov 2020 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.345 | 0.0 (0.0%) | 0 |
9 Nov 2020 | HKD | 0.06 | 0.069 | 0.06 | 0.069 | 0.345 | +0.003 (+4.55%) | 4,180,000 |
6 Nov 2020 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.33 | 0.0 (0.0%) | 100,000 |
5 Nov 2020 | HKD | 0.06 | 0.066 | 0.06 | 0.066 | 0.33 | +0.006 (+10.00%) | 966,000 |
4 Nov 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
2 Nov 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
30 Oct 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | -0.002 (-3.23%) | 8,000 |