Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.31 | 0.0 (0.0%) | 148,000 |
28 Oct 2020 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.31 | -0.001 (-1.59%) | 60,600 |
27 Oct 2020 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | 0.0 (0.0%) | 0 |
23 Oct 2020 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | 0.0 (0.0%) | 0 |
22 Oct 2020 | HKD | 0.06 | 0.063 | 0.06 | 0.063 | 0.315 | +0.003 (+5%) | 188,000 |
21 Oct 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
20 Oct 2020 | HKD | 0.061 | 0.061 | 0.06 | 0.06 | 0.3 | -0.001 (-1.64%) | 992,600 |
19 Oct 2020 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 400,000 |
16 Oct 2020 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 220,000 |
15 Oct 2020 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
14 Oct 2020 | HKD | 0.071 | 0.071 | 0.06 | 0.061 | 0.305 | +0.001 (+1.67%) | 1,144,000 |
13 Oct 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 500,000 |
9 Oct 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | -0.001 (-1.64%) | 136,000 |
8 Oct 2020 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
7 Oct 2020 | HKD | 0.063 | 0.063 | 0.061 | 0.061 | 0.305 | -0.001 (-1.61%) | 304,000 |
6 Oct 2020 | HKD | 0.062 | 0.068 | 0.062 | 0.062 | 0.31 | +0.001 (+1.64%) | 2,000 |
5 Oct 2020 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | +0.001 (+1.67%) | 40,000 |
30 Sep 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
29 Sep 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
28 Sep 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
25 Sep 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
24 Sep 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 860,000 |
23 Sep 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 676,000 |
22 Sep 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 200,000 |
21 Sep 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | -0.005 (-7.69%) | 18,400 |
18 Sep 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | +0.001 (+1.56%) | 212,000 |
17 Sep 2020 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | 0.0 (0.0%) | 0 |
16 Sep 2020 | HKD | 0.061 | 0.064 | 0.061 | 0.064 | 0.32 | +0.003 (+4.92%) | 12,900 |
15 Sep 2020 | HKD | 0.06 | 0.061 | 0.06 | 0.061 | 0.305 | +0.001 (+1.67%) | 4,000 |