Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | -0.001 (-1.64%) | 580,000 |
11 Sep 2020 | HKD | 0.062 | 0.062 | 0.059 | 0.061 | 0.305 | -0.001 (-1.61%) | 324,300 |
10 Sep 2020 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.31 | +0.001 (+1.64%) | 408,000 |
9 Sep 2020 | HKD | 0.06 | 0.061 | 0.06 | 0.061 | 0.305 | 0.0 (0.0%) | 72,000 |
8 Sep 2020 | HKD | 0.063 | 0.063 | 0.06 | 0.061 | 0.305 | -0.007 (-10.29%) | 1,044,000 |
7 Sep 2020 | HKD | 0.055 | 0.074 | 0.055 | 0.068 | 0.34 | +0.013 (+23.64%) | 7,148,000 |
4 Sep 2020 | HKD | 0.057 | 0.057 | 0.055 | 0.055 | 0.275 | -0.004 (-6.78%) | 1,206,000 |
3 Sep 2020 | HKD | 0.06 | 0.06 | 0.059 | 0.059 | 0.295 | +0.002 (+3.51%) | 2,730,000 |
2 Sep 2020 | HKD | 0.057 | 0.057 | 0.056 | 0.057 | 0.285 | -0.001 (-1.72%) | 10 |
1 Sep 2020 | HKD | 0.053 | 0.058 | 0.053 | 0.058 | 0.29 | +0.002 (+3.57%) | 356,000 |
31 Aug 2020 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | +0.002 (+3.70%) | 80,000 |
28 Aug 2020 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | +0.001 (+1.89%) | 144,000 |
27 Aug 2020 | HKD | 0.053 | 0.055 | 0.053 | 0.053 | 0.265 | +0.003 (+6%) | 249,600 |
26 Aug 2020 | HKD | 0.051 | 0.051 | 0.05 | 0.05 | 0.25 | -0.003 (-5.66%) | 500,000 |
25 Aug 2020 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | +0.003 (+6%) | 208,000 |
24 Aug 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
21 Aug 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
20 Aug 2020 | HKD | 0.051 | 0.051 | 0.048 | 0.05 | 0.25 | -0.004 (-7.41%) | 1,176,000 |
19 Aug 2020 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
18 Aug 2020 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 200,000 |
17 Aug 2020 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 7,000 |
14 Aug 2020 | HKD | 0.054 | 0.054 | 0.053 | 0.054 | 0.27 | 0.0 (0.0%) | 1,020,000 |
13 Aug 2020 | HKD | 0.054 | 0.057 | 0.052 | 0.054 | 0.27 | 0.0 (0.0%) | 90 |
12 Aug 2020 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | -0.001 (-1.82%) | 660,000 |
11 Aug 2020 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
10 Aug 2020 | HKD | 0.051 | 0.055 | 0.05 | 0.055 | 0.275 | +0.005 (+10%) | 648,000 |
7 Aug 2020 | HKD | 0.054 | 0.054 | 0.05 | 0.05 | 0.25 | -0.004 (-7.41%) | 888,000 |
6 Aug 2020 | HKD | 0.055 | 0.055 | 0.054 | 0.054 | 0.27 | -0.001 (-1.82%) | 120,000 |
5 Aug 2020 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 92,000 |
4 Aug 2020 | HKD | 0.051 | 0.055 | 0.051 | 0.055 | 0.275 | +0.001 (+1.85%) | 2,696,650 |