Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 92,000 |
31 Jul 2020 | HKD | 0.055 | 0.055 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 33,200 |
30 Jul 2020 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
29 Jul 2020 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
28 Jul 2020 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 267,500 |
27 Jul 2020 | HKD | 0.052 | 0.056 | 0.052 | 0.054 | 0.27 | -0.002 (-3.57%) | 2,567,800 |
24 Jul 2020 | HKD | 0.056 | 0.056 | 0.054 | 0.056 | 0.28 | 0.0 (0.0%) | 2,656,000 |
23 Jul 2020 | HKD | 0.054 | 0.056 | 0.052 | 0.056 | 0.28 | +0.004 (+7.69%) | 2,745,000 |
22 Jul 2020 | HKD | 0.051 | 0.052 | 0.051 | 0.052 | 0.26 | +0.002 (+4.00%) | 200,000 |
21 Jul 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
20 Jul 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 756,000 |
17 Jul 2020 | HKD | 0.05 | 0.054 | 0.05 | 0.05 | 0.25 | -0.003 (-5.66%) | 5,108,240 |
16 Jul 2020 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 0 |
15 Jul 2020 | HKD | 0.048 | 0.053 | 0.048 | 0.053 | 0.265 | -0.001 (-1.85%) | 140,000 |
14 Jul 2020 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | +0.004 (+8%) | 24,000 |
13 Jul 2020 | HKD | 0.053 | 0.053 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 440,010 |
10 Jul 2020 | HKD | 0.051 | 0.056 | 0.048 | 0.05 | 0.25 | -0.006 (-10.71%) | 5,241,700 |
9 Jul 2020 | HKD | 0.046 | 0.056 | 0.046 | 0.056 | 0.28 | +0.006 (+12.00%) | 4,696,000 |
8 Jul 2020 | HKD | 0.048 | 0.054 | 0.048 | 0.05 | 0.25 | +0.004 (+8.70%) | 1,548,010 |
7 Jul 2020 | HKD | 0.046 | 0.048 | 0.045 | 0.046 | 0.23 | -0.002 (-4.17%) | 2,604,000 |
6 Jul 2020 | HKD | 0.048 | 0.055 | 0.048 | 0.048 | 0.24 | -0.005 (-9.43%) | 2,888,000 |
3 Jul 2020 | HKD | 0.043 | 0.06 | 0.043 | 0.053 | 0.265 | +0.01 (+23.26%) | 5,924,000 |
2 Jul 2020 | HKD | 0.039 | 0.045 | 0.039 | 0.043 | 0.215 | +0.004 (+10.26%) | 1,968,200 |
30 Jun 2020 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 324,000 |
29 Jun 2020 | HKD | 0.038 | 0.039 | 0.034 | 0.039 | 0.195 | +0.004 (+11.43%) | 6,328,000 |
26 Jun 2020 | HKD | 0.035 | 0.037 | 0.034 | 0.035 | 0.175 | +0.001 (+2.94%) | 2,920,000 |
24 Jun 2020 | HKD | 0.035 | 0.035 | 0.033 | 0.034 | 0.17 | -0.001 (-2.86%) | 3,708,000 |
23 Jun 2020 | HKD | 0.035 | 0.036 | 0.035 | 0.035 | 0.175 | +0.002 (+6.06%) | 868,000 |
22 Jun 2020 | HKD | 0.036 | 0.036 | 0.032 | 0.033 | 0.165 | -0.001 (-2.94%) | 2,100,000 |
19 Jun 2020 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 0 |