Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
6 May 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 4,000 |
5 May 2020 | HKD | 0.058 | 0.06 | 0.057 | 0.06 | 0.3 | +0.002 (+3.45%) | 3,896,000 |
4 May 2020 | HKD | 0.059 | 0.059 | 0.058 | 0.058 | 0.29 | -0.002 (-3.33%) | 100,000 |
29 Apr 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
28 Apr 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | +0.003 (+5.26%) | 36,000 |
27 Apr 2020 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.285 | 0.0 (0.0%) | 0 |
24 Apr 2020 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.285 | -0.001 (-1.72%) | 5,000 |
23 Apr 2020 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.29 | 0.0 (0.0%) | 500,000 |
22 Apr 2020 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.29 | -0.002 (-3.33%) | 16,000 |
21 Apr 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 36,010 |
20 Apr 2020 | HKD | 0.061 | 0.061 | 0.06 | 0.06 | 0.3 | -0.001 (-1.64%) | 1,004,000 |
17 Apr 2020 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | -0.005 (-7.58%) | 4,000 |
16 Apr 2020 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.33 | 0.0 (0.0%) | 0 |
15 Apr 2020 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.33 | 0.0 (0.0%) | 0 |
14 Apr 2020 | HKD | 0.061 | 0.066 | 0.06 | 0.066 | 0.33 | +0.004 (+6.45%) | 720,010 |
9 Apr 2020 | HKD | 0.065 | 0.065 | 0.06 | 0.062 | 0.31 | -0.003 (-4.62%) | 2,096,000 |
8 Apr 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | -0.005 (-7.14%) | 600,000 |
7 Apr 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 8,000 |
6 Apr 2020 | HKD | 0.06 | 0.072 | 0.058 | 0.07 | 0.35 | +0.008 (+12.90%) | 48,048,000 |
3 Apr 2020 | HKD | 0.063 | 0.063 | 0.062 | 0.062 | 0.31 | -0.001 (-1.59%) | 748,000 |
2 Apr 2020 | HKD | 0.065 | 0.065 | 0.063 | 0.063 | 0.315 | -0.007 (-10%) | 1,144,010 |
1 Apr 2020 | HKD | 0.066 | 0.07 | 0.063 | 0.07 | 0.35 | 0.0 (0.0%) | 3,252,000 |
31 Mar 2020 | HKD | 0.071 | 0.072 | 0.068 | 0.07 | 0.35 | -0.002 (-2.78%) | 1,020,000 |
30 Mar 2020 | HKD | 0.066 | 0.072 | 0.065 | 0.072 | 0.36 | 0.0 (0.0%) | 492,000 |
27 Mar 2020 | HKD | 0.069 | 0.072 | 0.069 | 0.072 | 0.36 | +0.007 (+10.77%) | 144,000 |
26 Mar 2020 | HKD | 0.07 | 0.07 | 0.065 | 0.065 | 0.325 | -0.005 (-7.14%) | 442,200 |
25 Mar 2020 | HKD | 0.068 | 0.07 | 0.064 | 0.07 | 0.35 | +0.001 (+1.45%) | 1,422,000 |
24 Mar 2020 | HKD | 0.062 | 0.069 | 0.06 | 0.069 | 0.345 | +0.004 (+6.15%) | 938,000 |
23 Mar 2020 | HKD | 0.064 | 0.065 | 0.064 | 0.065 | 0.325 | -0.005 (-7.14%) | 1,240,000 |