Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.006 (-2.69%) | 40,000 |
8 May 2024 | HKD | 0.229 | 0.23 | 0.223 | 0.223 | 0.223 | -0.003 (-1.33%) | 180,000 |
7 May 2024 | HKD | 0.226 | 0.226 | 0.218 | 0.226 | 0.226 | -0.019 (-7.76%) | 180,000 |
6 May 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 160 |
2 May 2024 | HKD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 340,040 |
30 Apr 2024 | HKD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 141,400 |
29 Apr 2024 | HKD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.011 (+4.80%) | 508,000 |
26 Apr 2024 | HKD | 0.209 | 0.235 | 0.189 | 0.229 | 0.229 | +0.02 (+9.57%) | 2,429,720 |
25 Apr 2024 | HKD | 0.227 | 0.232 | 0.204 | 0.209 | 0.209 | -0.003 (-1.42%) | 988,720 |
24 Apr 2024 | HKD | 0.187 | 0.212 | 0.187 | 0.212 | 0.212 | +0.024 (+12.77%) | 103,200 |
23 Apr 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.001 (-0.53%) | 120 |
22 Apr 2024 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 8,000 |
19 Apr 2024 | HKD | 0.188 | 0.189 | 0.18 | 0.189 | 0.189 | -0.013 (-6.44%) | 32,080 |
18 Apr 2024 | HKD | 0.19 | 0.219 | 0.19 | 0.202 | 0.202 | +0.022 (+12.22%) | 760,800 |
17 Apr 2024 | HKD | 0.189 | 0.195 | 0.18 | 0.18 | 0.18 | -0.008 (-4.26%) | 140,000 |
16 Apr 2024 | HKD | 0.18 | 0.188 | 0.16 | 0.188 | 0.188 | +0.008 (+4.44%) | 831,600 |
15 Apr 2024 | HKD | 0.14 | 0.18 | 0.13 | 0.18 | 0.18 | +0.02 (+12.50%) | 16,464,000 |
12 Apr 2024 | HKD | 0.164 | 0.185 | 0.16 | 0.16 | 0.16 | -0.028 (-14.89%) | 6,367,200 |
11 Apr 2024 | HKD | 0.164 | 0.188 | 0.151 | 0.188 | 0.188 | +0.018 (+10.59%) | 32,000 |
10 Apr 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 800 |
9 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,000 |
9 Apr 2024 |
|
|||||||
8 Apr 2024 | HKD | 0.044 | 0.044 | 0.04 | 0.04 | 0.2 | -0.004 (-9.09%) | 184,000 |
5 Apr 2024 | HKD | 0.044 | 0.044 | 0.038 | 0.044 | 0.22 | -0.004 (-8.33%) | 1,982,300 |
3 Apr 2024 | HKD | 0.043 | 0.048 | 0.043 | 0.048 | 0.24 | 0.0 (0.0%) | 660,000 |
2 Apr 2024 | HKD | 0.044 | 0.048 | 0.041 | 0.048 | 0.24 | -0.004 (-7.69%) | 608,000 |
28 Mar 2024 | HKD | 0.042 | 0.052 | 0.037 | 0.052 | 0.26 | +0.01 (+23.81%) | 7,325,200 |
27 Mar 2024 | HKD | 0.034 | 0.042 | 0.034 | 0.042 | 0.21 | +0.004 (+10.53%) | 6,260,000 |
26 Mar 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | 0.0 (0.0%) | 324,000 |