Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | HKD | 0.04 | 0.04 | 0.035 | 0.038 | 0.19 | -0.002 (-5%) | 572,000 |
21 Mar 2024 | HKD | 0.041 | 0.041 | 0.036 | 0.04 | 0.2 | +0.003 (+8.11%) | 2,882,000 |
20 Mar 2024 | HKD | 0.036 | 0.039 | 0.035 | 0.037 | 0.185 | -0.004 (-9.76%) | 504,000 |
19 Mar 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.205 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.205 | -0.002 (-4.65%) | 292,000 |
15 Mar 2024 | HKD | 0.043 | 0.043 | 0.037 | 0.043 | 0.215 | 0.0 (0.0%) | 4,392,010 |
14 Mar 2024 | HKD | 0.037 | 0.043 | 0.037 | 0.043 | 0.215 | +0.006 (+16.22%) | 1,976,000 |
13 Mar 2024 | HKD | 0.037 | 0.039 | 0.037 | 0.037 | 0.185 | +0.001 (+2.78%) | 1,456,000 |
12 Mar 2024 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.18 | -0.002 (-5.26%) | 264,000 |
11 Mar 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | -0.001 (-2.56%) | 636,000 |
8 Mar 2024 | HKD | 0.04 | 0.042 | 0.038 | 0.039 | 0.195 | -0.002 (-4.88%) | 2,229,200 |
7 Mar 2024 | HKD | 0.036 | 0.058 | 0.035 | 0.041 | 0.205 | +0.008 (+24.24%) | 38,567,922 |
6 Mar 2024 | HKD | 0.034 | 0.034 | 0.032 | 0.033 | 0.165 | -0.003 (-8.33%) | 512,000 |
5 Mar 2024 | HKD | 0.033 | 0.036 | 0.032 | 0.036 | 0.18 | -0.004 (-10.00%) | 1,156,000 |
4 Mar 2024 | HKD | 0.037 | 0.04 | 0.036 | 0.04 | 0.2 | +0.001 (+2.56%) | 408,000 |
1 Mar 2024 | HKD | 0.04 | 0.04 | 0.035 | 0.039 | 0.195 | -0.003 (-7.14%) | 5,284,000 |
29 Feb 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | -0.001 (-2.33%) | 7,440 |
28 Feb 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | -0.001 (-2.27%) | 76,000 |
27 Feb 2024 | HKD | 0.046 | 0.046 | 0.043 | 0.044 | 0.22 | -0.004 (-8.33%) | 272,000 |
26 Feb 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | +0.001 (+2.13%) | 504,000 |
20 Feb 2024 | HKD | 0.049 | 0.049 | 0.045 | 0.047 | 0.235 | -0.001 (-2.08%) | 536,000 |
19 Feb 2024 | HKD | 0.049 | 0.06 | 0.048 | 0.048 | 0.24 | +0.005 (+11.63%) | 5,616,000 |
16 Feb 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.047 | 0.047 | 0.041 | 0.043 | 0.215 | -0.004 (-8.51%) | 600,000 |
14 Feb 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | +0.001 (+2.17%) | 0 |
9 Feb 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | -0.005 (-9.80%) | 22,000 |