Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.255 | +0.003 (+6.25%) | 0 |
6 Feb 2024 | HKD | 0.044 | 0.048 | 0.044 | 0.048 | 0.24 | +0.005 (+11.63%) | 436,000 |
5 Feb 2024 | HKD | 0.045 | 0.045 | 0.039 | 0.043 | 0.215 | -0.004 (-8.51%) | 1,452,000 |
2 Feb 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 200,000 |
1 Feb 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.051 | 0.051 | 0.047 | 0.047 | 0.235 | -0.007 (-12.96%) | 84,010 |
30 Jan 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | +0.003 (+5.88%) | 156,000 |
29 Jan 2024 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.255 | +0.001 (+2.00%) | 232,020 |
26 Jan 2024 | HKD | 0.053 | 0.054 | 0.05 | 0.05 | 0.25 | +0.001 (+2.04%) | 224,000 |
25 Jan 2024 | HKD | 0.048 | 0.05 | 0.043 | 0.049 | 0.245 | -0.001 (-2%) | 444,000 |
24 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 4,000 |
19 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 132,000 |
18 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 12,000 |
17 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 76,000 |
16 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 16,400 |
12 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 108,000 |
11 Jan 2024 | HKD | 0.051 | 0.051 | 0.047 | 0.05 | 0.25 | -0.001 (-1.96%) | 80,000 |
10 Jan 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.255 | -0.001 (-1.92%) | 36,000 |
9 Jan 2024 | HKD | 0.053 | 0.053 | 0.052 | 0.052 | 0.26 | -0.002 (-3.70%) | 448,000 |
8 Jan 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | +0.001 (+1.89%) | 4,000 |
5 Jan 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | +0.002 (+3.92%) | 160,000 |
4 Jan 2024 | HKD | 0.052 | 0.052 | 0.05 | 0.051 | 0.255 | -0.002 (-3.77%) | 284,000 |
3 Jan 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 656,000 |
2 Jan 2024 | HKD | 0.054 | 0.054 | 0.053 | 0.053 | 0.265 | -0.001 (-1.85%) | 464,000 |
29 Dec 2023 | HKD | 0.046 | 0.055 | 0.046 | 0.054 | 0.27 | -0.001 (-1.82%) | 304,000 |
28 Dec 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 326,000 |
27 Dec 2023 | HKD | 0.056 | 0.056 | 0.055 | 0.055 | 0.275 | -0.001 (-1.79%) | 520,000 |