Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.05 | 0.056 | 0.05 | 0.056 | 0.28 | +0.006 (+12.00%) | 252,000 |
21 Dec 2023 | HKD | 0.055 | 0.055 | 0.045 | 0.05 | 0.25 | -0.005 (-9.09%) | 2,964,000 |
20 Dec 2023 | HKD | 0.055 | 0.055 | 0.054 | 0.055 | 0.275 | -0.002 (-3.51%) | 720,000 |
19 Dec 2023 | HKD | 0.056 | 0.057 | 0.055 | 0.057 | 0.285 | +0.001 (+1.79%) | 123,740 |
18 Dec 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | 0.0 (0.0%) | 212,000 |
15 Dec 2023 | HKD | 0.059 | 0.059 | 0.056 | 0.056 | 0.28 | -0.003 (-5.08%) | 408,000 |
14 Dec 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.049 | 0.064 | 0.047 | 0.059 | 0.295 | +0.004 (+7.27%) | 848,000 |
12 Dec 2023 | HKD | 0.052 | 0.055 | 0.052 | 0.055 | 0.275 | -0.003 (-5.17%) | 356,000 |
11 Dec 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.29 | 0.0 (0.0%) | 108,000 |
8 Dec 2023 | HKD | 0.058 | 0.058 | 0.053 | 0.058 | 0.29 | 0.0 (0.0%) | 1,936,000 |
7 Dec 2023 | HKD | 0.059 | 0.059 | 0.052 | 0.058 | 0.29 | -0.002 (-3.33%) | 2,185,000 |
6 Dec 2023 | HKD | 0.062 | 0.062 | 0.058 | 0.06 | 0.3 | 0.0 (0.0%) | 1,408,000 |
5 Dec 2023 | HKD | 0.07 | 0.07 | 0.053 | 0.06 | 0.3 | -0.018 (-23.08%) | 13,886,450 |
4 Dec 2023 | HKD | 0.095 | 0.095 | 0.076 | 0.078 | 0.39 | -0.009 (-10.34%) | 2,304,000 |
1 Dec 2023 | HKD | 0.102 | 0.102 | 0.075 | 0.087 | 0.435 | -0.005 (-5.43%) | 3,932,000 |
30 Nov 2023 | HKD | 0.075 | 0.097 | 0.068 | 0.092 | 0.46 | +0.018 (+24.32%) | 118,928,000 |
29 Nov 2023 | HKD | 0.057 | 0.074 | 0.057 | 0.074 | 0.37 | +0.013 (+21.31%) | 22,888,000 |
28 Nov 2023 | HKD | 0.064 | 0.064 | 0.056 | 0.061 | 0.305 | 0.0 (0.0%) | 20,480,000 |
27 Nov 2023 | HKD | 0.045 | 0.062 | 0.044 | 0.061 | 0.305 | +0.007 (+12.96%) | 32,261,000 |
24 Nov 2023 | HKD | 0.056 | 0.056 | 0.043 | 0.054 | 0.27 | +0.004 (+8%) | 1,508,000 |
23 Nov 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 4,000 |
22 Nov 2023 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.25 | +0.004 (+8.70%) | 44,000 |
21 Nov 2023 | HKD | 0.04 | 0.047 | 0.04 | 0.046 | 0.23 | +0.002 (+4.55%) | 17,192,000 |
20 Nov 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | +0.002 (+4.76%) | 4,000 |
13 Nov 2023 | HKD | 0.038 | 0.042 | 0.037 | 0.042 | 0.21 | -0.001 (-2.33%) | 1,616,000 |