Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | HKD | 0.191 | 0.195 | 0.191 | 0.193 | 0.965 | -0.015 (-7.21%) | 804,000 |
13 Apr 2016 | HKD | 0.198 | 0.21 | 0.198 | 0.208 | 1.04 | +0.001 (+0.48%) | 9,000 |
12 Apr 2016 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 1.035 | 0.0 (0.0%) | 0 |
11 Apr 2016 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 1.035 | 0.0 (0.0%) | 0 |
8 Apr 2016 | HKD | 0.192 | 0.209 | 0.192 | 0.207 | 1.035 | -0.005 (-2.36%) | 28,000 |
7 Apr 2016 | HKD | 0.195 | 0.212 | 0.195 | 0.212 | 1.06 | +0.005 (+2.42%) | 388,000 |
6 Apr 2016 | HKD | 0.192 | 0.207 | 0.192 | 0.207 | 1.035 | -0.003 (-1.43%) | 493,000 |
5 Apr 2016 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 0 |
4 Apr 2016 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 0 |
31 Mar 2016 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | -0.01 (-4.55%) | 76,000 |
30 Mar 2016 | HKD | 0.211 | 0.22 | 0.21 | 0.22 | 1.1 | +0.008 (+3.77%) | 308,000 |
29 Mar 2016 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 1.06 | -0.004 (-1.85%) | 8,000 |
28 Mar 2016 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 1.08 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 1.08 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 0.22 | 0.223 | 0.212 | 0.216 | 1.08 | -0.004 (-1.82%) | 932,000 |
23 Mar 2016 | HKD | 0.221 | 0.221 | 0.22 | 0.22 | 1.1 | -0.001 (-0.45%) | 608,800 |
22 Mar 2016 | HKD | 0.214 | 0.231 | 0.214 | 0.221 | 1.105 | -0.009 (-3.91%) | 5,341,500 |
21 Mar 2016 | HKD | 0.222 | 0.235 | 0.21 | 0.23 | 1.15 | +0.008 (+3.60%) | 384,310 |
18 Mar 2016 | HKD | 0.186 | 0.225 | 0.186 | 0.222 | 1.11 | +0.039 (+21.31%) | 3,749,000 |
17 Mar 2016 | HKD | 0.204 | 0.204 | 0.183 | 0.183 | 0.915 | -0.005 (-2.66%) | 24,000 |
16 Mar 2016 | HKD | 0.202 | 0.202 | 0.188 | 0.188 | 0.94 | -0.012 (-6.00%) | 188,000 |
15 Mar 2016 | HKD | 0.2 | 0.21 | 0.2 | 0.2 | 1 | -0.01 (-4.76%) | 236,000 |
14 Mar 2016 | HKD | 0.203 | 0.21 | 0.203 | 0.21 | 1.05 | +0.007 (+3.45%) | 526,000 |
11 Mar 2016 | HKD | 0.196 | 0.204 | 0.196 | 0.203 | 1.015 | +0.007 (+3.57%) | 154,000 |
10 Mar 2016 | HKD | 0.186 | 0.206 | 0.186 | 0.196 | 0.98 | +0.01 (+5.38%) | 1,064,000 |
9 Mar 2016 | HKD | 0.185 | 0.186 | 0.185 | 0.186 | 0.93 | +0.004 (+2.20%) | 248,000 |
8 Mar 2016 | HKD | 0.192 | 0.192 | 0.178 | 0.182 | 0.91 | -0.015 (-7.61%) | 108,000 |
7 Mar 2016 | HKD | 0.192 | 0.197 | 0.19 | 0.197 | 0.985 | +0.005 (+2.60%) | 180,000 |
4 Mar 2016 | HKD | 0.193 | 0.195 | 0.185 | 0.192 | 0.96 | 0.0 (0.0%) | 516,000 |