China Environmental Resources Recent Share Price (HKEX:1130)

HKEX:1130 - China Environmental Resources Group Ltd China Environmental Resources
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2015	HKD	0.44	0.46	0.43	0.46	2.3	+0.01 (+2.22%)	2,756,600
5 Aug 2015	HKD	0.45	0.48	0.44	0.45	2.25	+0.1 (+4.65%)	3,520,000
5 Aug 2015	Forward split: 50 for 43.
4 Aug 2015	HKD	0.5	0.51	0.465	0.5	2.15	0.0 (0.0%)	9,945,232
3 Aug 2015	HKD	0.5	0.52	0.445	0.5	2.15	+0.02 (+4.17%)	6,367,442
31 Jul 2015	HKD	0.485	0.5	0.475	0.48	2.064	-0.005 (-1.03%)	2,931,395
30 Jul 2015	HKD	0.46	0.54	0.43	0.485	2.0855	+0.005 (+1.04%)	17,591,279
29 Jul 2015	HKD	0.495	0.495	0.47	0.48	2.064	-0.02 (-4%)	4,274,419
28 Jul 2015	HKD	0.55	0.55	0.5	0.5	2.15	-0.02 (-3.85%)	7,134,884
27 Jul 2015	HKD	0.54	0.61	0.49	0.52	2.236	-0.02 (-3.70%)	24,395,930
24 Jul 2015	HKD	0.435	0.59	0.425	0.54	2.322	+0.105 (+24.14%)	35,627,999
23 Jul 2015	HKD	0.4	0.45	0.4	0.435	1.8705	+0.035 (+8.75%)	7,386,512
22 Jul 2015	HKD	0.405	0.43	0.395	0.4	1.72	-0.005 (-1.23%)	9,995,349
21 Jul 2015	HKD	0.395	0.415	0.38	0.405	1.7415	+0.015 (+3.85%)	8,994,186
20 Jul 2015	HKD	0.495	0.495	0.39	0.39	1.677	-0.105 (-21.21%)	18,819,767
17 Jul 2015	HKD	0.5	0.51	0.47	0.495	2.1285	-0.015 (-2.94%)	2,177,907
16 Jul 2015	HKD	0.485	0.54	0.485	0.51	2.193	+0.03 (+6.25%)	3,398,837
15 Jul 2015	HKD	0.5	0.5	0.48	0.48	2.064	-0.03 (-5.88%)	902,326
14 Jul 2015	HKD	0.53	0.55	0.5	0.51	2.193	-0.04 (-7.27%)	6,052,325
13 Jul 2015	HKD	0.56	0.56	0.5	0.55	2.365	-0.01 (-1.79%)	1,102,326
10 Jul 2015	HKD	0.51	0.6	0.51	0.56	2.408	+0.06 (+12%)	6,800,000
9 Jul 2015	HKD	0.415	0.59	0.4	0.5	2.15	+0.135 (+36.99%)	17,471,163
8 Jul 2015	HKD	0.35	0.4	0.34	0.365	1.5695	-0.06 (-14.12%)	28,074,418
7 Jul 2015	HKD	0.4	0.425	0.37	0.425	1.8275	+0.005 (+1.19%)	12,000,000
6 Jul 2015	HKD	0.61	0.65	0.38	0.42	1.806	-0.23 (-35.38%)	28,400,000
3 Jul 2015	HKD	0.67	0.67	0.54	0.65	2.795	-0.04 (-5.80%)	15,173,721
2 Jul 2015	HKD	0.72	0.72	0.67	0.69	2.967	-0.03 (-4.17%)	5,960,465
1 Jul 2015	HKD	0.72	0.72	0.72	0.72	3.096	0.0 (0.0%)	0
30 Jun 2015	HKD	0.68	0.74	0.65	0.72	3.096	+0.03 (+4.35%)	11,269,767
29 Jun 2015	HKD	0.75	0.76	0.67	0.69	2.967	-0.1 (-12.66%)	11,967,488
26 Jun 2015	HKD	0.79	0.8	0.75	0.79	3.397	+0.01 (+1.28%)	9,995,349

Unicorn Response |