Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.042 | 0.045 | 0.039 | 0.043 | 0.215 | -0.002 (-4.44%) | 48,900 |
8 Nov 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | -0.001 (-2.17%) | 0 |
7 Nov 2023 | HKD | 0.041 | 0.047 | 0.041 | 0.046 | 0.23 | 0.0 (0.0%) | 440,010 |
6 Nov 2023 | HKD | 0.043 | 0.046 | 0.043 | 0.046 | 0.23 | 0.0 (0.0%) | 104,000 |
3 Nov 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | +0.002 (+4.55%) | 624,000 |
2 Nov 2023 | HKD | 0.05 | 0.05 | 0.044 | 0.044 | 0.22 | -0.004 (-8.33%) | 408,000 |
1 Nov 2023 | HKD | 0.049 | 0.05 | 0.048 | 0.048 | 0.24 | +0.001 (+2.13%) | 248,000 |
31 Oct 2023 | HKD | 0.05 | 0.05 | 0.044 | 0.047 | 0.235 | +0.001 (+2.17%) | 392,000 |
30 Oct 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | -0.003 (-6.12%) | 18,000 |
27 Oct 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.245 | 0.0 (0.0%) | 15,972,000 |
26 Oct 2023 | HKD | 0.05 | 0.05 | 0.049 | 0.049 | 0.245 | 0.0 (0.0%) | 716,000 |
25 Oct 2023 | HKD | 0.044 | 0.05 | 0.043 | 0.049 | 0.245 | -0.003 (-5.77%) | 2,452,000 |
24 Oct 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.051 | 0.053 | 0.05 | 0.052 | 0.26 | +0.001 (+1.96%) | 2,092,000 |
19 Oct 2023 | HKD | 0.046 | 0.051 | 0.045 | 0.051 | 0.255 | 0.0 (0.0%) | 7,736,000 |
18 Oct 2023 | HKD | 0.043 | 0.054 | 0.042 | 0.051 | 0.255 | +0.006 (+13.33%) | 1,044,000 |
17 Oct 2023 | HKD | 0.042 | 0.046 | 0.04 | 0.045 | 0.225 | 0.0 (0.0%) | 6,244,000 |
16 Oct 2023 | HKD | 0.045 | 0.046 | 0.041 | 0.045 | 0.225 | -0.003 (-6.25%) | 9,081,000 |
13 Oct 2023 | HKD | 0.044 | 0.049 | 0.041 | 0.048 | 0.24 | 0.0 (0.0%) | 5,532,000 |
12 Oct 2023 | HKD | 0.049 | 0.05 | 0.041 | 0.048 | 0.24 | -0.006 (-11.11%) | 1,868,000 |
11 Oct 2023 | HKD | 0.049 | 0.064 | 0.049 | 0.054 | 0.27 | +0.005 (+10.20%) | 12,480,000 |
10 Oct 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.245 | -0.005 (-9.26%) | 5,000,000 |
9 Oct 2023 | HKD | 0.039 | 0.054 | 0.039 | 0.054 | 0.27 | +0.007 (+14.89%) | 13,508,000 |
6 Oct 2023 | HKD | 0.051 | 0.052 | 0.047 | 0.047 | 0.235 | +0.001 (+2.17%) | 11,476,000 |
5 Oct 2023 | HKD | 0.046 | 0.047 | 0.046 | 0.046 | 0.23 | 0.0 (0.0%) | 984,000 |
4 Oct 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | -0.001 (-2.13%) | 2,208,000 |
3 Oct 2023 | HKD | 0.047 | 0.052 | 0.047 | 0.047 | 0.235 | +0.001 (+2.17%) | 6,060,000 |
29 Sep 2023 | HKD | 0.045 | 0.048 | 0.045 | 0.046 | 0.23 | -0.004 (-8%) | 180,000 |
28 Sep 2023 | HKD | 0.055 | 0.055 | 0.042 | 0.05 | 0.25 | +0.011 (+28.21%) | 5,340,000 |