China Environmental Resources Recent Share Price (HKEX:1130)

HKEX:1130 - China Environmental Resources Group Ltd China Environmental Resources
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2015	HKD	0.31	0.345	0.3	0.34	1.462	+0.025 (+7.94%)	29,303,488
13 May 2015	HKD	0.305	0.32	0.3	0.315	1.3545	+0.015 (+5%)	19,055,232
12 May 2015	HKD	0.29	0.305	0.28	0.3	1.29	+0.005 (+1.69%)	6,148,139
11 May 2015	HKD	0.31	0.31	0.295	0.295	1.2685	-0.005 (-1.67%)	6,353,256
8 May 2015	HKD	0.325	0.33	0.28	0.3	1.29	0.0 (0.0%)	23,181,395
7 May 2015	HKD	0.255	0.35	0.255	0.3	1.29	+0.045 (+17.65%)	85,579,068
6 May 2015	HKD	0.3	0.31	0.25	0.255	1.0965	-0.055 (-17.74%)	40,035,338
5 May 2015	HKD	0.345	0.345	0.3	0.31	1.333	-0.03 (-8.82%)	22,274,418
4 May 2015	HKD	0.33	0.365	0.33	0.34	1.462	0.0 (0.0%)	12,910,418
1 May 2015	HKD	0.34	0.34	0.34	0.34	1.462	0.0 (0.0%)	0
30 Apr 2015	HKD	0.35	0.35	0.32	0.34	1.462	-0.025 (-6.85%)	11,202,093
29 Apr 2015	HKD	0.39	0.4	0.35	0.365	1.5695	-0.015 (-3.95%)	20,097,674
28 Apr 2015	HKD	0.31	0.39	0.31	0.38	1.634	+0.07 (+22.58%)	64,731,163
27 Apr 2015	HKD	0.315	0.32	0.3	0.31	1.333	+0.005 (+1.64%)	3,115,860
24 Apr 2015	HKD	0.31	0.32	0.285	0.305	1.3115	-0.005 (-1.61%)	7,522,093
23 Apr 2015	HKD	0.325	0.335	0.31	0.31	1.333	-0.015 (-4.62%)	7,123,256
22 Apr 2015	HKD	0.31	0.325	0.3	0.325	1.3975	+0.005 (+1.56%)	5,872,977
21 Apr 2015	HKD	0.295	0.34	0.295	0.32	1.376	+0.025 (+8.47%)	8,918,605
20 Apr 2015	HKD	0.37	0.37	0.29	0.295	1.2685	-0.05 (-14.49%)	20,463,488
17 Apr 2015	HKD	0.28	0.355	0.28	0.345	1.4835	+0.08 (+30.19%)	64,810,001
16 Apr 2015	HKD	0.24	0.265	0.233	0.265	1.1395	+0.025 (+10.42%)	20,591,395
15 Apr 2015	HKD	0.239	0.244	0.226	0.24	1.032	+0.009 (+3.90%)	6,980,232
14 Apr 2015	HKD	0.249	0.25	0.219	0.231	0.9933	+0.003 (+1.32%)	16,519,883
13 Apr 2015	HKD	0.22	0.245	0.215	0.228	0.9804	+0.013 (+6.05%)	11,856,558
10 Apr 2015	HKD	0.21	0.22	0.204	0.215	0.9245	+0.005 (+2.38%)	1,922,326
9 Apr 2015	HKD	0.208	0.215	0.208	0.21	0.903	+0.002 (+0.96%)	3,144,302
8 Apr 2015	HKD	0.208	0.208	0.204	0.208	0.8944	0.0 (0.0%)	2,871,860
7 Apr 2015	HKD	0.208	0.208	0.208	0.208	0.8944	0.0 (0.0%)	0
6 Apr 2015	HKD	0.208	0.208	0.208	0.208	0.8944	0.0 (0.0%)	0
3 Apr 2015	HKD	0.208	0.208	0.208	0.208	0.8944	0.0 (0.0%)	0

Unicorn Response |