China Environmental Resources Recent Share Price (HKEX:1130)

HKEX:1130 - China Environmental Resources Group Ltd China Environmental Resources
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2015	HKD	0.208	0.208	0.208	0.208	0.8944	0.0 (0.0%)	0
2 Apr 2015	HKD	0.209	0.209	0.205	0.208	0.8944	-0.001 (-0.48%)	539,535
1 Apr 2015	HKD	0.207	0.209	0.204	0.209	0.8987	+0.005 (+2.45%)	441,860
31 Mar 2015	HKD	0.209	0.216	0.202	0.204	0.8772	-0.005 (-2.39%)	3,547,674
30 Mar 2015	HKD	0.226	0.238	0.209	0.209	0.8987	-0.016 (-7.11%)	5,083,721
27 Mar 2015	HKD	0.204	0.255	0.201	0.225	0.9675	+0.021 (+10.29%)	9,843,721
26 Mar 2015	HKD	0.209	0.209	0.203	0.204	0.8772	0.0 (0.0%)	354,651
25 Mar 2015	HKD	0.204	0.205	0.201	0.204	0.8772	-0.006 (-2.86%)	241,860
24 Mar 2015	HKD	0.203	0.21	0.203	0.21	0.903	+0.006 (+2.94%)	683,721
23 Mar 2015	HKD	0.204	0.204	0.202	0.204	0.8772	-0.001 (-0.49%)	3,488
20 Mar 2015	HKD	0.2	0.205	0.2	0.205	0.8815	+0.003 (+1.49%)	69,767
19 Mar 2015	HKD	0.202	0.202	0.202	0.202	0.8686	-0.003 (-1.46%)	4,651
18 Mar 2015	HKD	0.2	0.205	0.2	0.205	0.8815	-0.005 (-2.38%)	99,535
17 Mar 2015	HKD	0.21	0.21	0.21	0.21	0.903	0.0 (0.0%)	83,721
16 Mar 2015	HKD	0.22	0.22	0.21	0.21	0.903	0.0 (0.0%)	572,093
13 Mar 2015	HKD	0.202	0.21	0.202	0.21	0.903	+0.002 (+0.96%)	116,279
12 Mar 2015	HKD	0.209	0.213	0.208	0.208	0.8944	+0.001 (+0.48%)	514,884
11 Mar 2015	HKD	0.206	0.207	0.205	0.207	0.8901	-0.01 (-4.61%)	116,279
10 Mar 2015	HKD	0.21	0.221	0.21	0.217	0.9331	+0.011 (+5.34%)	1,565,116
9 Mar 2015	HKD	0.209	0.21	0.203	0.206	0.8858	-0.004 (-1.90%)	618,605
6 Mar 2015	HKD	0.213	0.213	0.205	0.21	0.903	-0.003 (-1.41%)	568,605
5 Mar 2015	HKD	0.234	0.234	0.212	0.213	0.9159	-0.005 (-2.29%)	120,930
4 Mar 2015	HKD	0.219	0.22	0.218	0.218	0.9374	-0.001 (-0.46%)	209,302
3 Mar 2015	HKD	0.219	0.22	0.212	0.219	0.9417	-0.002 (-0.90%)	972,093
2 Mar 2015	HKD	0.237	0.237	0.22	0.221	0.9503	-0.016 (-6.75%)	524,419
27 Feb 2015	HKD	0.238	0.238	0.228	0.237	1.0191	0.0 (0.0%)	106,977
26 Feb 2015	HKD	0.24	0.24	0.225	0.237	1.0191	-0.001 (-0.42%)	220,465
25 Feb 2015	HKD	0.223	0.24	0.218	0.238	1.0234	+0.002 (+0.85%)	243,023
24 Feb 2015	HKD	0.236	0.25	0.22	0.236	1.0148	-0.001 (-0.42%)	233
23 Feb 2015	HKD	0.237	0.237	0.237	0.237	1.0191	0.0 (0.0%)	0

Unicorn Response |