Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 1.0191 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 1.0191 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 1.0191 | 0.0 (0.0%) | 0 |
17 Feb 2015 | HKD | 0.233 | 0.238 | 0.231 | 0.237 | 1.0191 | +0.007 (+3.04%) | 562,791 |
16 Feb 2015 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.989 | 0.0 (0.0%) | 0 |
13 Feb 2015 | HKD | 0.227 | 0.23 | 0.226 | 0.23 | 0.989 | +0.005 (+2.22%) | 111,628 |
12 Feb 2015 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.9675 | 0.0 (0.0%) | 0 |
11 Feb 2015 | HKD | 0.23 | 0.236 | 0.217 | 0.225 | 0.9675 | -0.004 (-1.75%) | 587,093 |
10 Feb 2015 | HKD | 0.23 | 0.23 | 0.215 | 0.229 | 0.9847 | -0.003 (-1.29%) | 475,349 |
9 Feb 2015 | HKD | 0.226 | 0.265 | 0.226 | 0.232 | 0.9976 | +0.006 (+2.65%) | 456,977 |
6 Feb 2015 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.9718 | -0.014 (-5.83%) | 22,791 |
5 Feb 2015 | HKD | 0.24 | 0.24 | 0.231 | 0.24 | 1.032 | -0.003 (-1.23%) | 1,860 |
4 Feb 2015 | HKD | 0.27 | 0.27 | 0.23 | 0.243 | 1.0449 | -0.002 (-0.82%) | 1,904,651 |
3 Feb 2015 | HKD | 0.231 | 0.265 | 0.226 | 0.245 | 1.0535 | +0.007 (+2.94%) | 5,623,256 |
2 Feb 2015 | HKD | 0.25 | 0.25 | 0.222 | 0.238 | 1.0234 | -0.017 (-6.67%) | 6,930,581 |
30 Jan 2015 | HKD | 0.176 | 0.305 | 0.176 | 0.255 | 1.0965 | +0.081 (+46.55%) | 26,189,267 |
29 Jan 2015 | HKD | 0.162 | 0.177 | 0.16 | 0.174 | 0.7482 | +0.006 (+3.57%) | 3,152,558 |
28 Jan 2015 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.7224 | 0.0 (0.0%) | 213,953 |
27 Jan 2015 | HKD | 0.17 | 0.17 | 0.165 | 0.168 | 0.7224 | -0.004 (-2.33%) | 1,885,581 |
26 Jan 2015 | HKD | 0.17 | 0.172 | 0.17 | 0.172 | 0.7396 | 0.0 (0.0%) | 233,488 |
23 Jan 2015 | HKD | 0.178 | 0.178 | 0.172 | 0.172 | 0.7396 | -0.006 (-3.37%) | 544,186 |
22 Jan 2015 | HKD | 0.174 | 0.178 | 0.174 | 0.178 | 0.7654 | +0.004 (+2.30%) | 293,023 |
21 Jan 2015 | HKD | 0.171 | 0.175 | 0.169 | 0.174 | 0.7482 | -0.001 (-0.57%) | 525,581 |
20 Jan 2015 | HKD | 0.17 | 0.175 | 0.17 | 0.175 | 0.7525 | +0.001 (+0.57%) | 720,930 |
19 Jan 2015 | HKD | 0.18 | 0.182 | 0.173 | 0.174 | 0.7482 | -0.007 (-3.87%) | 213,953 |
16 Jan 2015 | HKD | 0.183 | 0.183 | 0.181 | 0.181 | 0.7783 | -0.001 (-0.55%) | 302,326 |
15 Jan 2015 | HKD | 0.181 | 0.186 | 0.181 | 0.182 | 0.7826 | -0.015 (-7.61%) | 121,860 |
14 Jan 2015 | HKD | 0.183 | 0.198 | 0.183 | 0.197 | 0.8471 | +0.014 (+7.65%) | 106,977 |
13 Jan 2015 | HKD | 0.184 | 0.184 | 0.183 | 0.183 | 0.7869 | +0.001 (+0.55%) | 446,512 |
12 Jan 2015 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.7826 | -0.005 (-2.67%) | 88,605 |