China Environmental Resources Recent Share Price (HKEX:1130)

HKEX:1130 - China Environmental Resources Group Ltd China Environmental Resources
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2014	HKD	0.27	0.285	0.27	0.285	1.2255	0.0 (0.0%)	3,037,209
16 Oct 2014	HKD	0.275	0.285	0.265	0.285	1.2255	+0.005 (+1.79%)	1,200,116
15 Oct 2014	HKD	0.28	0.28	0.28	0.28	1.204	-0.005 (-1.75%)	1,302,326
14 Oct 2014	HKD	0.28	0.29	0.28	0.285	1.2255	+0.005 (+1.79%)	2,606,977
13 Oct 2014	HKD	0.275	0.28	0.275	0.28	1.204	0.0 (0.0%)	1,320,930
10 Oct 2014	HKD	0.285	0.285	0.28	0.28	1.204	-0.01 (-3.45%)	1,590,698
9 Oct 2014	HKD	0.28	0.29	0.28	0.29	1.247	+0.01 (+3.57%)	1,753,488
8 Oct 2014	HKD	0.29	0.29	0.28	0.28	1.204	-0.01 (-3.45%)	1,432,558
7 Oct 2014	HKD	0.29	0.29	0.29	0.29	1.247	0.0 (0.0%)	327,907
6 Oct 2014	HKD	0.3	0.3	0.29	0.29	1.247	0.0 (0.0%)	527,093
3 Oct 2014	HKD	0.27	0.3	0.27	0.29	1.247	+0.01 (+3.57%)	2,655,814
2 Oct 2014	HKD	0.28	0.28	0.28	0.28	1.204	0.0 (0.0%)	0
1 Oct 2014	HKD	0.28	0.28	0.28	0.28	1.204	0.0 (0.0%)	0
30 Sep 2014	HKD	0.275	0.28	0.275	0.28	1.204	+0.005 (+1.82%)	134,884
29 Sep 2014	HKD	0.28	0.29	0.27	0.275	1.1825	-0.02 (-6.78%)	1,141,860
26 Sep 2014	HKD	0.285	0.295	0.28	0.295	1.2685	+0.005 (+1.72%)	2,069,767
25 Sep 2014	HKD	0.285	0.29	0.285	0.29	1.247	+0.005 (+1.75%)	3,065,128
24 Sep 2014	HKD	0.3	0.3	0.28	0.285	1.2255	-0.01 (-3.39%)	6,090,698
23 Sep 2014	HKD	0.29	0.295	0.29	0.295	1.2685	0.0 (0.0%)	2,186,256
22 Sep 2014	HKD	0.295	0.305	0.29	0.295	1.2685	-0.01 (-3.28%)	930,233
19 Sep 2014	HKD	0.29	0.305	0.29	0.305	1.3115	-0.005 (-1.61%)	409,302
18 Sep 2014	HKD	0.31	0.31	0.31	0.31	1.333	+0.01 (+3.33%)	4,651
17 Sep 2014	HKD	0.3	0.305	0.29	0.3	1.29	0.0 (0.0%)	1,786,046
16 Sep 2014	HKD	0.305	0.305	0.295	0.3	1.29	-0.005 (-1.64%)	161,395
15 Sep 2014	HKD	0.295	0.305	0.295	0.305	1.3115	-0.005 (-1.61%)	965,814
12 Sep 2014	HKD	0.31	0.315	0.3	0.31	1.333	-0.005 (-1.59%)	837,209
11 Sep 2014	HKD	0.31	0.32	0.31	0.315	1.3545	+0.015 (+5%)	2,843,023
10 Sep 2014	HKD	0.285	0.31	0.285	0.3	1.29	+0.005 (+1.69%)	2,565,116
9 Sep 2014	HKD	0.295	0.295	0.295	0.295	1.2685	0.0 (0.0%)	0
8 Sep 2014	HKD	0.3	0.3	0.285	0.295	1.2685	-0.005 (-1.67%)	2,125,581

Unicorn Response |