China Environmental Resources Recent Share Price (HKEX:1130)

HKEX:1130 - China Environmental Resources Group Ltd China Environmental Resources
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2014	HKD	0.34	0.34	0.34	0.34	1.462	+0.01 (+3.03%)	488,372
24 Jul 2014	HKD	0.33	0.345	0.31	0.33	1.419	-0.01 (-2.94%)	4,052,558
23 Jul 2014	HKD	0.335	0.34	0.33	0.34	1.462	0.0 (0.0%)	812,326
22 Jul 2014	HKD	0.335	0.345	0.335	0.34	1.462	-0.015 (-4.23%)	711,628
21 Jul 2014	HKD	0.335	0.355	0.32	0.355	1.5265	+0.015 (+4.41%)	1,347,023
18 Jul 2014	HKD	0.335	0.34	0.335	0.34	1.462	0.0 (0.0%)	600,000
17 Jul 2014	HKD	0.345	0.345	0.33	0.34	1.462	0.0 (0.0%)	1,204,651
16 Jul 2014	HKD	0.34	0.345	0.34	0.34	1.462	-0.015 (-4.23%)	1,534,884
15 Jul 2014	HKD	0.35	0.355	0.34	0.355	1.5265	+0.005 (+1.43%)	2,413,953
14 Jul 2014	HKD	0.34	0.35	0.34	0.35	1.505	+0.005 (+1.45%)	515,000
11 Jul 2014	HKD	0.355	0.37	0.34	0.345	1.4835	0.0 (0.0%)	2,469,767
10 Jul 2014	HKD	0.35	0.36	0.345	0.345	1.4835	-0.01 (-2.82%)	623,256
9 Jul 2014	HKD	0.34	0.355	0.34	0.355	1.5265	+0.01 (+2.90%)	2,391,046
8 Jul 2014	HKD	0.37	0.38	0.34	0.345	1.4835	-0.025 (-6.76%)	11,094,186
7 Jul 2014	HKD	0.325	0.37	0.325	0.37	1.591	+0.04 (+12.12%)	17,414,883
4 Jul 2014	HKD	0.29	0.34	0.29	0.33	1.419	+0.03 (+10.00%)	22,196,511
3 Jul 2014	HKD	0.3	0.3	0.29	0.3	1.29	0.0 (0.0%)	4,730,232
2 Jul 2014	HKD	0.305	0.31	0.3	0.3	1.29	+0.005 (+1.69%)	658,140
1 Jul 2014	HKD	0.295	0.295	0.295	0.295	1.2685	0.0 (0.0%)	0
30 Jun 2014	HKD	0.295	0.295	0.295	0.295	1.2685	-0.005 (-1.67%)	613,488
27 Jun 2014	HKD	0.305	0.305	0.3	0.3	1.29	0.0 (0.0%)	1,160,465
26 Jun 2014	HKD	0.295	0.305	0.285	0.3	1.29	-0.005 (-1.64%)	3,107,907
25 Jun 2014	HKD	0.295	0.305	0.285	0.305	1.3115	+0.01 (+3.39%)	3,772,139
24 Jun 2014	HKD	0.31	0.315	0.295	0.295	1.2685	-0.01 (-3.28%)	1,630,605
23 Jun 2014	HKD	0.305	0.305	0.305	0.305	1.3115	-0.005 (-1.61%)	1,991,860
20 Jun 2014	HKD	0.31	0.315	0.305	0.31	1.333	+0.005 (+1.64%)	2,288,372
19 Jun 2014	HKD	0.315	0.315	0.3	0.305	1.3115	-0.005 (-1.61%)	2,851,163
18 Jun 2014	HKD	0.32	0.32	0.295	0.31	1.333	0.0 (0.0%)	2,758,139
17 Jun 2014	HKD	0.31	0.315	0.31	0.31	1.333	0.0 (0.0%)	889,535
16 Jun 2014	HKD	0.31	0.33	0.31	0.31	1.333	0.0 (0.0%)	1,532,593

Unicorn Response |