China Environmental Resources Recent Share Price (HKEX:1130)

HKEX:1130 - China Environmental Resources Group Ltd China Environmental Resources
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2014	HKD	0.315	0.315	0.31	0.31	1.333	-0.005 (-1.59%)	2,353,488
12 Jun 2014	HKD	0.305	0.33	0.305	0.315	1.3545	+0.01 (+3.28%)	2,083,721
11 Jun 2014	HKD	0.3	0.31	0.3	0.305	1.3115	+0.005 (+1.67%)	879,070
10 Jun 2014	HKD	0.295	0.3	0.295	0.3	1.29	+0.005 (+1.69%)	582,093
9 Jun 2014	HKD	0.3	0.3	0.29	0.295	1.2685	-0.01 (-3.28%)	2,074,419
6 Jun 2014	HKD	0.31	0.315	0.3	0.305	1.3115	-0.01 (-3.17%)	3,413,953
5 Jun 2014	HKD	0.305	0.32	0.3	0.315	1.3545	+0.01 (+3.28%)	3,242,093
4 Jun 2014	HKD	0.305	0.31	0.3	0.305	1.3115	0.0 (0.0%)	1,586,046
3 Jun 2014	HKD	0.305	0.305	0.3	0.305	1.3115	0.0 (0.0%)	874,767
2 Jun 2014	HKD	0.305	0.305	0.305	0.305	1.3115	0.0 (0.0%)	0
30 May 2014	HKD	0.305	0.305	0.3	0.305	1.3115	+0.005 (+1.67%)	1,606,744
29 May 2014	HKD	0.31	0.31	0.3	0.3	1.29	-0.005 (-1.64%)	2,776,744
28 May 2014	HKD	0.315	0.315	0.3	0.305	1.3115	-0.005 (-1.61%)	1,921,163
27 May 2014	HKD	0.305	0.315	0.305	0.31	1.333	+0.005 (+1.64%)	2,444,186
26 May 2014	HKD	0.31	0.32	0.305	0.305	1.3115	-0.005 (-1.61%)	2,427,907
23 May 2014	HKD	0.3	0.32	0.3	0.31	1.333	+0.01 (+3.33%)	2,767,442
22 May 2014	HKD	0.3	0.3	0.28	0.3	1.29	-0.005 (-1.64%)	7,437,209
21 May 2014	HKD	0.315	0.315	0.3	0.305	1.3115	-0.01 (-3.17%)	3,186,046
20 May 2014	HKD	0.32	0.325	0.315	0.315	1.3545	-0.005 (-1.56%)	2,893,023
19 May 2014	HKD	0.305	0.32	0.305	0.32	1.376	+0.01 (+3.23%)	2,681,395
16 May 2014	HKD	0.305	0.31	0.305	0.31	1.333	0.0 (0.0%)	2,498,372
15 May 2014	HKD	0.305	0.32	0.305	0.31	1.333	+0.005 (+1.64%)	5,579,070
14 May 2014	HKD	0.305	0.325	0.3	0.305	1.3115	-0.01 (-3.17%)	9,867,442
13 May 2014	HKD	0.305	0.325	0.295	0.315	1.3545	+0.01 (+3.28%)	16,534,883
12 May 2014	HKD	0.375	0.385	0.275	0.305	1.3115	-0.065 (-17.57%)	70,379,069
9 May 2014	HKD	0.38	0.385	0.355	0.37	1.591	-0.005 (-1.33%)	3,441,860
8 May 2014	HKD	0.38	0.385	0.36	0.375	1.6125	-0.005 (-1.32%)	5,455,814
7 May 2014	HKD	0.41	0.41	0.37	0.38	1.634	-0.025 (-6.17%)	24,581,395
6 May 2014	HKD	0.405	0.405	0.405	0.405	1.7415	0.0 (0.0%)	0
5 May 2014	HKD	0.405	0.415	0.4	0.405	1.7415	-0.005 (-1.22%)	7,130,232

Unicorn Response |