Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | -0.001 (-2.50%) | 32,000 |
25 Sep 2023 | HKD | 0.041 | 0.041 | 0.04 | 0.04 | 0.2 | -0.004 (-9.09%) | 480,000 |
22 Sep 2023 | HKD | 0.037 | 0.047 | 0.034 | 0.044 | 0.22 | +0.002 (+4.76%) | 10,588,000 |
21 Sep 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.044 | 0.044 | 0.042 | 0.042 | 0.21 | +0.002 (+5%) | 88,000 |
19 Sep 2023 | HKD | 0.035 | 0.044 | 0.035 | 0.04 | 0.2 | +0.001 (+2.56%) | 16,808,000 |
18 Sep 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 8,000 |
15 Sep 2023 | HKD | 0.034 | 0.052 | 0.034 | 0.039 | 0.195 | +0.008 (+25.81%) | 7,264,000 |
14 Sep 2023 | HKD | 0.027 | 0.035 | 0.027 | 0.031 | 0.155 | +0.005 (+19.23%) | 3,628,000 |
13 Sep 2023 | HKD | 0.024 | 0.027 | 0.023 | 0.026 | 0.13 | +0.002 (+8.33%) | 1,160,000 |
12 Sep 2023 | HKD | 0.029 | 0.029 | 0.023 | 0.024 | 0.12 | -0.006 (-20%) | 14,461,720 |
11 Sep 2023 | HKD | 0.034 | 0.034 | 0.029 | 0.03 | 0.15 | -0.008 (-21.05%) | 7,875,780 |
7 Sep 2023 | HKD | 0.033 | 0.038 | 0.032 | 0.038 | 0.19 | +0.005 (+15.15%) | 132,000 |
6 Sep 2023 | HKD | 0.032 | 0.035 | 0.032 | 0.033 | 0.165 | 0.0 (0.0%) | 461,600 |
5 Sep 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | -0.003 (-8.33%) | 360,000 |
4 Sep 2023 | HKD | 0.04 | 0.04 | 0.032 | 0.036 | 0.18 | -0.002 (-5.26%) | 50,124,000 |
1 Sep 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.033 | 0.041 | 0.028 | 0.038 | 0.19 | -0.004 (-9.52%) | 74,338,000 |
30 Aug 2023 | HKD | 0.031 | 0.045 | 0.023 | 0.042 | 0.21 | +0.01 (+31.25%) | 59,980,000 |
29 Aug 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.16 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.16 | +0.001 (+3.23%) | 0 |
25 Aug 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.155 | 0.0 (0.0%) | 2,000 |
24 Aug 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.155 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.155 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 0.032 | 0.032 | 0.031 | 0.031 | 0.155 | -0.001 (-3.13%) | 372,000 |
21 Aug 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.16 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.16 | -0.001 (-3.03%) | 24,000 |
17 Aug 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | 0.0 (0.0%) | 0 |