China Environmental Resources Recent Share Price (HKEX:1130)

HKEX:1130 - China Environmental Resources Group Ltd China Environmental Resources
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2014	HKD	0.385	0.395	0.37	0.39	1.677	+0.01 (+2.63%)	10,274,418
20 Mar 2014	HKD	0.37	0.395	0.36	0.38	1.634	+0.01 (+2.70%)	17,116,279
19 Mar 2014	HKD	0.395	0.46	0.365	0.37	1.591	-0.03 (-7.50%)	64,096,511
18 Mar 2014	HKD	0.33	0.41	0.33	0.4	1.72	+0.07 (+21.21%)	93,427,143
17 Mar 2014	HKD	0.33	0.33	0.325	0.33	1.419	0.0 (0.0%)	1,148,837
14 Mar 2014	HKD	0.33	0.33	0.32	0.33	1.419	-0.005 (-1.49%)	6,420,000
13 Mar 2014	HKD	0.33	0.335	0.32	0.335	1.4405	+0.005 (+1.52%)	4,793,023
12 Mar 2014	HKD	0.33	0.335	0.325	0.33	1.419	0.0 (0.0%)	6,876,046
11 Mar 2014	HKD	0.33	0.33	0.32	0.33	1.419	0.0 (0.0%)	2,641,872
10 Mar 2014	HKD	0.325	0.34	0.315	0.33	1.419	+0.005 (+1.54%)	6,051,163
7 Mar 2014	HKD	0.325	0.33	0.315	0.325	1.3975	-0.005 (-1.52%)	8,532,325
6 Mar 2014	HKD	0.33	0.33	0.325	0.33	1.419	0.0 (0.0%)	4,744,419
5 Mar 2014	HKD	0.33	0.335	0.325	0.33	1.419	0.0 (0.0%)	6,720,000
4 Mar 2014	HKD	0.33	0.33	0.325	0.33	1.419	-0.005 (-1.49%)	1,894,884
3 Mar 2014	HKD	0.335	0.34	0.33	0.335	1.4405	0.0 (0.0%)	1,846,512
28 Feb 2014	HKD	0.325	0.335	0.325	0.335	1.4405	0.0 (0.0%)	3,330,233
27 Feb 2014	HKD	0.335	0.335	0.325	0.335	1.4405	0.0 (0.0%)	3,204,651
26 Feb 2014	HKD	0.335	0.345	0.33	0.335	1.4405	-0.01 (-2.90%)	1,493,256
25 Feb 2014	HKD	0.35	0.35	0.34	0.345	1.4835	-0.005 (-1.43%)	2,377,093
24 Feb 2014	HKD	0.34	0.355	0.325	0.35	1.505	+0.015 (+4.48%)	8,356,977
21 Feb 2014	HKD	0.335	0.34	0.325	0.335	1.4405	+0.005 (+1.52%)	1,616,279
20 Feb 2014	HKD	0.34	0.34	0.325	0.33	1.419	-0.01 (-2.94%)	4,455,814
19 Feb 2014	HKD	0.31	0.35	0.31	0.34	1.462	+0.02 (+6.25%)	9,187,791
18 Feb 2014	HKD	0.335	0.345	0.305	0.32	1.376	-0.015 (-4.48%)	11,829,767
17 Feb 2014	HKD	0.36	0.36	0.33	0.335	1.4405	-0.025 (-6.94%)	11,227,907
14 Feb 2014	HKD	0.355	0.365	0.35	0.36	1.548	0.0 (0.0%)	3,284,651
13 Feb 2014	HKD	0.35	0.37	0.35	0.36	1.548	0.0 (0.0%)	4,313,372
12 Feb 2014	HKD	0.365	0.365	0.35	0.36	1.548	-0.01 (-2.70%)	11,712,558
11 Feb 2014	HKD	0.37	0.38	0.365	0.37	1.591	-0.015 (-3.90%)	6,358,198
10 Feb 2014	HKD	0.375	0.4	0.35	0.385	1.6555	+0.01 (+2.67%)	31,630,463

Unicorn Response |