Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | HKD | 0.177 | 0.202 | 0.173 | 0.2 | 0.2 | 0.0 (0.0%) | 248,000 |
17 Sep 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 248,000 |
16 Sep 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
12 Sep 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.006 (-2.99%) | 24,000 |
11 Sep 2024 | HKD | 0.224 | 0.224 | 0.201 | 0.201 | 0.201 | -0.023 (-10.27%) | 120,000 |
10 Sep 2024 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.001 (-0.44%) | 0 |
9 Sep 2024 | HKD | 0.194 | 0.225 | 0.194 | 0.225 | 0.225 | +0.013 (+6.13%) | 40,000 |
5 Sep 2024 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.03 (-12.40%) | 60,000 |
4 Sep 2024 | HKD | 0.21 | 0.242 | 0.21 | 0.242 | 0.242 | +0.022 (+10.00%) | 120,000 |
3 Sep 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Sep 2024 | HKD | 0.211 | 0.224 | 0.211 | 0.22 | 0.22 | -0.01 (-4.35%) | 40,000 |
30 Aug 2024 | HKD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.009 (+4.07%) | 240,000 |
29 Aug 2024 | HKD | 0.223 | 0.225 | 0.221 | 0.221 | 0.221 | +0.011 (+5.24%) | 160,000 |
28 Aug 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Aug 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Aug 2024 | HKD | 0.186 | 0.225 | 0.186 | 0.21 | 0.21 | -0.015 (-6.67%) | 408,000 |
23 Aug 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
22 Aug 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
21 Aug 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
20 Aug 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
19 Aug 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.001 (-0.44%) | 0 |
16 Aug 2024 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
15 Aug 2024 | HKD | 0.225 | 0.226 | 0.225 | 0.226 | 0.226 | +0.002 (+0.89%) | 1,431,200 |
14 Aug 2024 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
13 Aug 2024 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
12 Aug 2024 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
9 Aug 2024 | HKD | 0.223 | 0.224 | 0.223 | 0.224 | 0.224 | +0.002 (+0.90%) | 660,000 |
8 Aug 2024 | HKD | 0.205 | 0.222 | 0.204 | 0.222 | 0.222 | -0.011 (-4.72%) | 680,000 |
7 Aug 2024 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |