Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 9,375 |
6 Mar 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 250 |
3 Mar 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 4,000 |
2 Mar 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 5,150 |
1 Mar 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 270 |
28 Feb 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
27 Feb 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.04 (-8.99%) | 5,400 |
24 Feb 2023 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 1,250 |
23 Feb 2023 | HKD | 0.46 | 0.52 | 0.445 | 0.445 | 0.445 | +0.025 (+5.95%) | 44,025 |
22 Feb 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 20,000 |
21 Feb 2023 | HKD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 68,000 |
20 Feb 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 28,500 |
17 Feb 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 4,500 |
16 Feb 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 7,100 |
15 Feb 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.05 (-10.75%) | 64,000 |
14 Feb 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 250 |
13 Feb 2023 | HKD | 0.475 | 0.48 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 80,025 |
10 Feb 2023 | HKD | 0.45 | 0.49 | 0.35 | 0.48 | 0.48 | -0.04 (-7.69%) | 322,150 |
9 Feb 2023 | HKD | 0.52 | 0.58 | 0.46 | 0.52 | 0.52 | 0.0 (0.0%) | 25 |
8 Feb 2023 | HKD | 0.52 | 0.52 | 0.45 | 0.52 | 0.52 | 0.0 (0.0%) | 400 |
7 Feb 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 0 |
6 Feb 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 500 |
2 Feb 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 4,915 |
1 Feb 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 4,350 |
31 Jan 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 0.61 | 0.61 | 0.53 | 0.54 | 0.54 | +0.03 (+5.88%) | 140,000 |
27 Jan 2023 | HKD | 0.5 | 0.53 | 0.455 | 0.51 | 0.51 | +0.09 (+21.43%) | 122,015 |
26 Jan 2023 | HKD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -0.055 (-11.58%) | 16,000 |
20 Jan 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 0 |