Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 1,000 |
17 Jan 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | +0.025 (+5.49%) | 52,000 |
13 Jan 2023 | HKD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.03 (+7.06%) | 8,000 |
12 Jan 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
11 Jan 2023 | HKD | 0.41 | 0.43 | 0.405 | 0.425 | 0.425 | +0.02 (+4.94%) | 101,180 |
10 Jan 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.025 (-5.81%) | 16,500 |
9 Jan 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
6 Jan 2023 | HKD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 8,730 |
5 Jan 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 28,000 |
4 Jan 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 8,000 |
3 Jan 2023 | HKD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | -0.01 (-2.33%) | 16,000 |
30 Dec 2022 | HKD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 8,005 |
29 Dec 2022 | HKD | 0.405 | 0.45 | 0.405 | 0.45 | 0.45 | +0.015 (+3.45%) | 48,100 |
28 Dec 2022 | HKD | 0.45 | 0.45 | 0.43 | 0.435 | 0.435 | -0.045 (-9.38%) | 255,050 |
23 Dec 2022 | HKD | 0.53 | 0.53 | 0.48 | 0.48 | 0.48 | -0.11 (-18.64%) | 596,190 |
22 Dec 2022 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 12,005 |
21 Dec 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 50 |
19 Dec 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 250 |
15 Dec 2022 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.09 (-13.04%) | 9,750 |
14 Dec 2022 | HKD | 0.52 | 0.87 | 0.52 | 0.69 | 0.69 | +0.07 (+11.29%) | 46,275 |
13 Dec 2022 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
12 Dec 2022 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 550 |
8 Dec 2022 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 125 |
7 Dec 2022 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 75 |
6 Dec 2022 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 8,000 |