E&P Global Holdings Ltd Recent Share Price (HKEX:1142)

HKEX:1142 - E&P Global Holdings Ltd E&P Global Holdings Ltd
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2005	HKD	24	24.4	23.2	23.2	232	-0.8 (-3.33%)	88
6 Jul 2005	HKD	25.2	25.2	24	24	240	-0.8 (-3.23%)	212
5 Jul 2005	HKD	28	28	24.8	24.8	248	-2.4 (-8.82%)	305
4 Jul 2005	HKD	25.2	28	24.4	27.2	272	+1.6 (+6.25%)	513
1 Jul 2005	HKD	25.6	25.6	25.6	25.6	256	0.0 (0.0%)	0
30 Jun 2005	HKD	26.4	26.4	25.6	25.6	256	-1.2 (-4.48%)	310
29 Jun 2005	HKD	28	28	26.4	26.8	268	+0.4 (+1.52%)	363
28 Jun 2005	HKD	27.2	30	26	26.4	264	-0.8 (-2.94%)	995
27 Jun 2005	HKD	27.2	28	26.8	27.2	272	-0.8 (-2.86%)	400
24 Jun 2005	HKD	28	29.2	26.4	28	280	-2 (-6.67%)	1,643
23 Jun 2005	HKD	30	30	28.8	30	300	-1.6 (-5.06%)	538
22 Jun 2005	HKD	31.2	34	29.2	31.6	316	-0.4 (-1.25%)	1,149
21 Jun 2005	HKD	34	34	32	32	320	0.0 (0.0%)	183
20 Jun 2005	HKD	32	35.2	30.8	32	320	-2 (-5.88%)	1,083
17 Jun 2005	HKD	34	36	32.4	34	340	-3.6 (-9.57%)	1,315
16 Jun 2005	HKD	34.4	37.6	34.4	37.6	376	-2.4 (-6%)	558
15 Jun 2005	HKD	38	40	38	40	400	-2 (-4.76%)	28
14 Jun 2005	HKD	42	42	42	42	420	0.0 (0.0%)	0
13 Jun 2005	HKD	42	42	38	42	420	+2 (+5%)	25
10 Jun 2005	HKD	40	40	40	40	400	0.0 (0.0%)	0
9 Jun 2005	HKD	40	40	40	40	400	-1.6 (-3.85%)	25
8 Jun 2005	HKD	40	41.6	38	41.6	416	-0.8 (-1.89%)	150
7 Jun 2005	HKD	42.4	42.4	42.4	42.4	424	0.0 (0.0%)	0
6 Jun 2005	HKD	38	42.4	38	42.4	424	+2 (+4.95%)	18
3 Jun 2005	HKD	40.4	40.4	40.4	40.4	404	0.0 (0.0%)	0
2 Jun 2005	HKD	40.4	40.4	40.4	40.4	404	0.0 (0.0%)	0
1 Jun 2005	HKD	40.4	44	40.4	40.4	404	+0.4 (+1%)	20
31 May 2005	HKD	40	40	38	40	400	-2.8 (-6.54%)	88
30 May 2005	HKD	40	42.8	40	42.8	428	+2.8 (+7%)	21
27 May 2005	HKD	40	40	40	40	400	0.0 (0.0%)	0