E&P Global Holdings Ltd Recent Share Price (HKEX:1142)

HKEX:1142 - E&P Global Holdings Ltd E&P Global Holdings Ltd
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2005	HKD	36	42	36	40	400	-2 (-4.76%)	75
25 May 2005	HKD	42	42	42	42	420	0.0 (0.0%)	0
24 May 2005	HKD	40	44	39.6	42	420	-4 (-8.70%)	143
23 May 2005	HKD	40	46	40	46	460	+2 (+4.55%)	15
20 May 2005	HKD	44	44	44	44	440	0.0 (0.0%)	0
19 May 2005	HKD	44	44	44	44	440	0.0 (0.0%)	0
18 May 2005	HKD	40	56	34.4	44	440	+4 (+10%)	35
17 May 2005	HKD	35.6	40	35.6	40	400	0.0 (0.0%)	10
16 May 2005	HKD	40	40	40	40	400	0.0 (0.0%)	0
13 May 2005	HKD	40	40	40	40	400	+2 (+5.26%)	5
12 May 2005	HKD	40	40	38	38	380	-2 (-5%)	193
11 May 2005	HKD	40	43.2	40	40	400	-2 (-4.76%)	8
10 May 2005	HKD	42	42	42	42	420	0.0 (0.0%)	13
9 May 2005	HKD	40	42	40	42	420	+4 (+10.53%)	33
6 May 2005	HKD	40	40	38	38	380	0.0 (0.0%)	348
5 May 2005	HKD	38	44	33.6	38	380	-2.8 (-6.86%)	388
4 May 2005	HKD	41.6	46	40	40.8	408	-5.2 (-11.30%)	265
3 May 2005	HKD	46	49.2	46	46	460	+0.8 (+1.77%)	33
2 May 2005	HKD	45.2	45.2	45.2	45.2	452	0.0 (0.0%)	0
29 Apr 2005	HKD	40	47.2	40	45.2	452	-2.8 (-5.83%)	23
28 Apr 2005	HKD	48	48	48	48	480	0.0 (0.0%)	0
27 Apr 2005	HKD	48	48	48	48	480	0.0 (0.0%)	0
26 Apr 2005	HKD	48	48	48	48	480	0.0 (0.0%)	0
25 Apr 2005	HKD	42	48	42	48	480	-2 (-4%)	50
22 Apr 2005	HKD	50	50	50	50	500	0.0 (0.0%)	0
21 Apr 2005	HKD	50	50	50	50	500	0.0 (0.0%)	0
20 Apr 2005	HKD	50	50	50	50	500	0.0 (0.0%)	0
19 Apr 2005	HKD	50	50	50	50	500	0.0 (0.0%)	0
18 Apr 2005	HKD	50	50	50	50	500	0.0 (0.0%)	0
15 Apr 2005	HKD	50	50	50	50	500	0.0 (0.0%)	0