E&P Global Holdings Ltd Recent Share Price (HKEX:1142)

HKEX:1142 - E&P Global Holdings Ltd E&P Global Holdings Ltd
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2005	HKD	46.4	50	46.4	50	500	+2 (+4.17%)	30
13 Apr 2005	HKD	49.2	50.8	47.6	48	480	+0.8 (+1.69%)	224
12 Apr 2005	HKD	47.2	47.2	47.2	47.2	472	0.0 (0.0%)	0
11 Apr 2005	HKD	47.2	47.2	46	47.2	472	-0.8 (-1.67%)	15
8 Apr 2005	HKD	48.4	48.4	48	48	480	-3.6 (-6.98%)	198
7 Apr 2005	HKD	47.6	52	47.6	51.6	516	+0.8 (+1.57%)	210
6 Apr 2005	HKD	50.8	50.8	48	50.8	508	+1.2 (+2.42%)	5
5 Apr 2005	HKD	49.6	49.6	49.6	49.6	496	0.0 (0.0%)	0
4 Apr 2005	HKD	49.6	49.6	49.6	49.6	496	+0.4 (+0.81%)	55
1 Apr 2005	HKD	49.2	49.2	49.2	49.2	492	0.0 (0.0%)	78
31 Mar 2005	HKD	48	49.2	45.2	49.2	492	-0.8 (-1.60%)	315
30 Mar 2005	HKD	46	50	44.8	50	500	+1.6 (+3.31%)	548
29 Mar 2005	HKD	48.4	48.4	48.4	48.4	484	-0.8 (-1.63%)	65
28 Mar 2005	HKD	49.2	49.2	49.2	49.2	492	0.0 (0.0%)	0
25 Mar 2005	HKD	49.2	49.2	49.2	49.2	492	0.0 (0.0%)	0
24 Mar 2005	HKD	49.2	49.6	49.2	49.2	492	-2 (-3.91%)	456
23 Mar 2005	HKD	53.2	53.2	49.6	51.2	512	-2.8 (-5.19%)	335
22 Mar 2005	HKD	54	54	54	54	540	0.0 (0.0%)	75
21 Mar 2005	HKD	54	54	54	54	540	+1.2 (+2.27%)	50
18 Mar 2005	HKD	54	54.4	52.8	52.8	528	-0.8 (-1.49%)	443
17 Mar 2005	HKD	52.4	54	52.4	53.6	536	0.0 (0.0%)	210
16 Mar 2005	HKD	54.8	54.8	51.6	53.6	536	0.0 (0.0%)	788
15 Mar 2005	HKD	52.4	54.8	52.4	53.6	536	-1.2 (-2.19%)	731
14 Mar 2005	HKD	56	56	52	54.8	548	0.0 (0.0%)	350
11 Mar 2005	HKD	55.6	55.6	54	54.8	548	-2.4 (-4.20%)	313
10 Mar 2005	HKD	55.6	57.2	54	57.2	572	+0.8 (+1.42%)	243
9 Mar 2005	HKD	58.8	58.8	56	56.4	564	-1.6 (-2.76%)	445
8 Mar 2005	HKD	59.2	59.2	57.6	58	580	-1.2 (-2.03%)	1,028
7 Mar 2005	HKD	60.4	60.4	57.2	59.2	592	-1.2 (-1.99%)	1,234
4 Mar 2005	HKD	62.8	62.8	58	60.4	604	-0.4 (-0.66%)	4,593