E&P Global Holdings Ltd Recent Share Price (HKEX:1142)

HKEX:1142 - E&P Global Holdings Ltd E&P Global Holdings Ltd
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2005	HKD	74.4	74.4	59.2	60.8	608	+1.2 (+2.01%)	3,020
2 Mar 2005	HKD	61.2	61.6	58	59.6	596	-1.2 (-1.97%)	2,068
1 Mar 2005	HKD	60.4	64	58	60.8	608	+0.8 (+1.33%)	6,628
28 Feb 2005	HKD	51.2	60	51.2	60	600	+10 (+20%)	2,361
25 Feb 2005	HKD	49.2	50.8	47.2	50	500	+2 (+4.17%)	230
24 Feb 2005	HKD	48.4	48.8	46.4	48	480	-0.4 (-0.83%)	193
23 Feb 2005	HKD	45.6	48.4	45.6	48.4	484	+2.4 (+5.22%)	277
22 Feb 2005	HKD	50	50	46	46	460	-2.8 (-5.74%)	240
21 Feb 2005	HKD	48	48.8	48	48.8	488	0.0 (0.0%)	59
18 Feb 2005	HKD	50	50	45.6	48.8	488	0.0 (0.0%)	71
17 Feb 2005	HKD	48.8	48.8	48.8	48.8	488	0.0 (0.0%)	0
16 Feb 2005	HKD	48.8	49.6	48.8	48.8	488	0.0 (0.0%)	35
15 Feb 2005	HKD	46.4	48.8	46	48.8	488	+2.8 (+6.09%)	107
14 Feb 2005	HKD	46	46.8	46	46	460	-0.8 (-1.71%)	170
11 Feb 2005	HKD	46.8	46.8	46.8	46.8	468	0.0 (0.0%)	0
10 Feb 2005	HKD	46.8	46.8	46.8	46.8	468	0.0 (0.0%)	0
9 Feb 2005	HKD	46.8	46.8	46.8	46.8	468	0.0 (0.0%)	0
8 Feb 2005	HKD	45.2	46.8	45.2	46.8	468	+1.6 (+3.54%)	123
7 Feb 2005	HKD	45.6	45.6	44	45.2	452	-0.8 (-1.74%)	403
4 Feb 2005	HKD	44.8	46	42	46	460	+3.2 (+7.48%)	314
3 Feb 2005	HKD	45.6	45.6	42.8	42.8	428	-2.8 (-6.14%)	38
2 Feb 2005	HKD	45.6	45.6	45.6	45.6	456	-0.8 (-1.72%)	58
1 Feb 2005	HKD	46.4	46.4	46.4	46.4	464	-4.4 (-8.66%)	13
31 Jan 2005	HKD	48	50.8	46.4	50.8	508	+2 (+4.10%)	18
28 Jan 2005	HKD	48.8	49.2	47.2	48.8	488	+0.8 (+1.67%)	500
27 Jan 2005	HKD	48	49.2	48	48	480	-0.8 (-1.64%)	922
26 Jan 2005	HKD	50.8	50.8	48.8	48.8	488	-1.6 (-3.17%)	55
25 Jan 2005	HKD	50.4	50.8	50.4	50.4	504	-2.8 (-5.26%)	75
24 Jan 2005	HKD	50	53.6	47.6	53.2	532	+3.2 (+6.40%)	350
21 Jan 2005	HKD	51.2	51.6	50	50	500	-2 (-3.85%)	123