E&P Global Holdings Ltd Recent Share Price (HKEX:1142)

HKEX:1142 - E&P Global Holdings Ltd E&P Global Holdings Ltd
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2005	HKD	54	54	50	52	520	-2 (-3.70%)	150
19 Jan 2005	HKD	54.4	54.4	50.8	54	540	+1.6 (+3.05%)	373
18 Jan 2005	HKD	49.2	52.8	49.2	52.4	524	-0.4 (-0.76%)	50
17 Jan 2005	HKD	51.6	52.8	51.2	52.8	528	+0.8 (+1.54%)	160
14 Jan 2005	HKD	50	52	50	52	520	+2 (+4%)	265
13 Jan 2005	HKD	50.4	50.4	50	50	500	0.0 (0.0%)	125
12 Jan 2005	HKD	54	54	48.8	50	500	-2.8 (-5.30%)	205
11 Jan 2005	HKD	54	56.4	52.4	52.8	528	-2.4 (-4.35%)	88
10 Jan 2005	HKD	50	55.2	50	55.2	552	+2 (+3.76%)	875
7 Jan 2005	HKD	56	56	50	53.2	532	-3.2 (-5.67%)	860
6 Jan 2005	HKD	56	56.4	54.4	56.4	564	0.0 (0.0%)	195
5 Jan 2005	HKD	57.6	58.4	55.2	56.4	564	0.0 (0.0%)	811
4 Jan 2005	HKD	56.8	58.8	56.4	56.4	564	-0.4 (-0.70%)	875
3 Jan 2005	HKD	56.8	60	56.8	56.8	568	-1.6 (-2.74%)	609
31 Dec 2004	HKD	56	58.8	56	58.4	584	0.0 (0.0%)	337
30 Dec 2004	HKD	59.2	59.2	56.8	58.4	584	-1.6 (-2.67%)	335
29 Dec 2004	HKD	60.8	60.8	56.4	60	600	-0.8 (-1.32%)	520
28 Dec 2004	HKD	60	62	60	60.8	608	+0.8 (+1.33%)	550
27 Dec 2004	HKD	60	60	60	60	600	0.0 (0.0%)	0
24 Dec 2004	HKD	61.6	61.6	58.8	60	600	-1.6 (-2.60%)	81
23 Dec 2004	HKD	57.2	61.6	56.8	61.6	616	+3.6 (+6.21%)	2,437
22 Dec 2004	HKD	60	60	56	58	580	-2 (-3.33%)	2,559
21 Dec 2004	HKD	60	62	54	60	600	0.0 (0.0%)	4,060
20 Dec 2004	HKD	62	62	58.8	60	600	-1.6 (-2.60%)	1,923
17 Dec 2004	HKD	62	62	60	61.6	616	-0.4 (-0.65%)	580
16 Dec 2004	HKD	66	66	62	62	620	-3.2 (-4.91%)	597
15 Dec 2004	HKD	63.2	65.2	61.6	65.2	652	+3.2 (+5.16%)	437
14 Dec 2004	HKD	62	62	61.2	62	620	0.0 (0.0%)	93
13 Dec 2004	HKD	64	65.2	62	62	620	-3.2 (-4.91%)	276
10 Dec 2004	HKD	63.2	66	62	65.2	652	+2 (+3.16%)	672