E&P Global Holdings Ltd Recent Share Price (HKEX:1142)

HKEX:1142 - E&P Global Holdings Ltd E&P Global Holdings Ltd
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2004	HKD	65.6	65.6	60	63.2	632	0.0 (0.0%)	939
8 Dec 2004	HKD	69.2	69.2	60.4	63.2	632	-6 (-8.67%)	1,614
7 Dec 2004	HKD	70.4	71.2	68	69.2	692	-0.8 (-1.14%)	1,019
6 Dec 2004	HKD	67.2	71.6	67.2	70	700	+2.4 (+3.55%)	1,988
3 Dec 2004	HKD	71.2	71.2	64.4	67.6	676	-0.4 (-0.59%)	2,515
2 Dec 2004	HKD	72	72	64	68	680	0.0 (0.0%)	4,090
1 Dec 2004	HKD	66.8	73.2	62.8	68	680	+4 (+6.25%)	5,707
30 Nov 2004	HKD	54	64.8	54	64	640	+12 (+23.08%)	4,120
29 Nov 2004	HKD	44	54	44	52	520	+11.2 (+27.45%)	1,315
26 Nov 2004	HKD	38.8	42	38.8	40.8	408	-1.2 (-2.86%)	1,046
25 Nov 2004	HKD	43.6	43.6	39.2	42	420	-2.4 (-5.41%)	939
24 Nov 2004	HKD	53.6	53.6	44	44.4	444	-5.6 (-11.20%)	830
23 Nov 2004	HKD	60	69.2	40	50	500	-7.6 (-13.19%)	4,089
22 Nov 2004	HKD	36.8	59.2	36.8	57.6	576	+19.6 (+51.58%)	2,616
19 Nov 2004	HKD	36	39.2	36	38	380	+4.4 (+13.10%)	1,104
18 Nov 2004	HKD	36.8	36.8	33.6	33.6	336	0.0 (0.0%)	481
17 Nov 2004	HKD	35.2	35.2	33.6	33.6	336	+1.6 (+5%)	100
16 Nov 2004	HKD	36	37.6	32	32	320	-1.2 (-3.61%)	345
15 Nov 2004	HKD	31.6	33.2	30	33.2	332	+1.6 (+5.06%)	293
12 Nov 2004	HKD	34	34	31.6	31.6	316	-4.4 (-12.22%)	710
11 Nov 2004	HKD	33.2	36	33.2	36	360	+2.8 (+8.43%)	252
10 Nov 2004	HKD	33.2	33.2	33.2	33.2	332	+1.2 (+3.75%)	10
9 Nov 2004	HKD	32	32	28	32	320	+8.8 (+37.93%)	26
8 Nov 2004	HKD	23.2	23.2	23.2	23.2	232	0.0 (0.0%)	0
5 Nov 2004	HKD	23.2	23.2	23.2	23.2	232	0.0 (0.0%)	0
4 Nov 2004	HKD	23.2	23.2	23.2	23.2	232	0.0 (0.0%)	0
3 Nov 2004	HKD	23.2	23.2	23.2	23.2	232	0.0 (0.0%)	0
2 Nov 2004	HKD	24.8	24.8	23.2	23.2	232	-0.8 (-3.33%)	75
1 Nov 2004	HKD	24	24	24	24	240	0.0 (0.0%)	0
29 Oct 2004	HKD	24	24	24	24	240	0.0 (0.0%)	0